Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 210 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 210.00 - - 0.39 6.98
Morgan Stanley Call 200 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 200.00 - - 0.39 6.65
BNP Paribas Call 130 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 130.00 - - 0.38 4.91
BNP Paribas Call 130 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 130.00 1.990 2.030 0.38 4.91
Morgan Stanley Call 230 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 230.00 - - 0.37 9.69
BNP Paribas Call 120 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 120.00 - - 0.37 2.84
BNP Paribas Call 120 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 120.00 3.570 3.610 0.37 2.84
BNP Paribas Call 130 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 130.00 2.540 2.580 0.37 3.72
BNP Paribas Call 130 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 130.00 - - 0.37 3.72
BNP Paribas Call 140 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 140.00 - - 0.37 6.53
BNP Paribas Call 140 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 140.00 1.260 1.300 0.37 6.53
BNP Paribas Call 120 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 120.00 3.620 3.660 0.36 2.81
BNP Paribas Call 120 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 120.00 - - 0.36 2.81
BNP Paribas Call 140 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 140.00 - - 0.36 4.18
BNP Paribas Call 140 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 140.00 1.990 2.030 0.36 4.18
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 140.00 1.380 1.420 0.36 5.96
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 140.00 - - 0.36 5.96
Morgan Stanley Call 220 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 220.00 - - 0.36 9.80
BNP Paribas Call 200 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 200.00 0.042 0.091 0.35 11.78
BNP Paribas Call 200 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 200.00 - - 0.35 11.78
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 150.00 - - 0.35 7.95
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 150.00 0.780 0.820 0.35 7.95
BNP Paribas Call 140 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 140.00 2.500 2.540 0.35 3.41
BNP Paribas Call 140 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 140.00 - - 0.35 3.41
Morgan Stanley Call 140 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 140.00 - - 0.35 5.06
Morgan Stanley Call 140 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 140.00 - - 0.35 3.44
BNP Paribas Call 140 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 140.00 - - 0.35 3.36
BNP Paribas Call 140 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 140.00 2.550 2.590 0.35 3.36
BNP Paribas Call 250 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 250.00 0.043 0.091 0.35 8.65
BNP Paribas Call 250 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 250.00 - - 0.35 8.65