Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 95 NKE 17.07.2024   Call NIKE INC. B 7/17/2024 95.00 0.500 0.510 0.75 7.86
Goldman Sachs Call 140 NKE 19.07.2024   Call Nike Inc 7/19/2024 140.00 - - 0.75 13.66
Morgan Stanley Call 190 NKE 20.09.2024   Call NIKE INC. B 9/20/2024 190.00 - - 0.74 7.86
Morgan Stanley Call 187.5 NKE 20.09.2024   Call NIKE INC. B 9/20/2024 187.50 - - 0.73 7.95
Goldman Sachs Put 70 NKE 19.07.2024   Put Nike Inc 7/19/2024 70.00 - - 0.73 -12.37
Goldman Sachs Put 50 NKE 20.09.2024   Put Nike Inc 9/20/2024 50.00 0.004 0.024 0.72 -6.85
Goldman Sachs Call 200 NKE 20.09.2024   Call Nike Inc 9/20/2024 200.00 - - 0.71 8.33
UC WAR. CALL 07/24 NKE   Call NIKE INC. B 7/17/2024 98.00 0.3600 0.3700 0.71 8.96
UniCredit Call 98 NKE 17.07.2024   Call NIKE INC. B 7/17/2024 98.00 - - 0.71 8.96
UniCredit Call 98 NKE 17.07.2024   Call NIKE INC. B 7/17/2024 98.00 0.350 0.360 0.71 8.96
Morgan Stanley Call 180 NKE 20.09.2024   Call NIKE INC. B 9/20/2024 180.00 - - 0.70 8.24
JP Morgan Call 110 NKE 05.07.2024   Call Nike Inc 7/5/2024 110.00 - - 0.69 16.54
UC WAR. CALL 07/24 NKE   Call NIKE INC. B 7/17/2024 100.00 0.2800 0.2900 0.68 9.80
UniCredit Call 100 NKE 17.07.2024   Call NIKE INC. B 7/17/2024 100.00 - - 0.68 9.80
UniCredit Call 100 NKE 17.07.2024   Call NIKE INC. B 7/17/2024 100.00 0.280 0.290 0.68 9.80
BVT Put 84 NKE 28.06.2024   Put NIKE INC. B 6/28/2024 84.00 - - 0.67 -27.81
BVT Put 84 NKE 28.06.2024   Put NIKE INC. B 6/28/2024 84.00 - - 0.67 -27.81
JP Morgan Call 105 NKE 05.07.2024   Call Nike Inc 7/5/2024 105.00 - - 0.67 14.75
BVT Call 84 NKE 05.07.2024   Call Nike Inc 7/5/2024 84.00 - - 0.67 6.39
BVT Call 84 NKE 05.07.2024   Call Nike Inc 7/5/2024 84.00 - - 0.67 6.39
UC WAR. CALL 07/24 NKE   Call NIKE INC. B 7/17/2024 102.00 0.2100 0.2200 0.67 10.52
UniCredit Call 102 NKE 17.07.2024   Call NIKE INC. B 7/17/2024 102.00 - - 0.67 10.52
UniCredit Call 102 NKE 17.07.2024   Call NIKE INC. B 7/17/2024 102.00 0.210 0.220 0.67 10.52
JP Morgan Call 125 NKE 19.07.2024   Call NIKE INC. B 7/19/2024 125.00 - - 0.66 15.10
JP Morgan Put 85 NKE 05.07.2024   Put Nike Inc 7/5/2024 85.00 - - 0.66 -17.38
Morgan Stanley Call 170 NKE 20.09.2024   Call NIKE INC. B 9/20/2024 170.00 - - 0.65 8.71
Goldman Sachs Call 180 NKE 20.09.2024   Call NIKE INC. B 9/20/2024 180.00 - - 0.65 9.20
Goldman Sachs Put 50 NKE 18.10.2024   Put Nike Inc 10/18/2024 50.00 - - 0.65 -6.53
Morgan Stanley Call 167.5 NKE 20.09.2024   Call NIKE INC. B 9/20/2024 167.50 - - 0.64 8.84
UC WAR. CALL 07/24 NKE   Call NIKE INC. B 7/17/2024 105.00 0.1400 0.1500 0.64 11.92
* Too many results found, please restrict the search by using the filter options.