Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 60 NEE 16.01.2025   Call NextEra Energy Inc 2025-01-16 60.00 - - 0.69 2.64
JP Morgan Call 56 NEE 17.01.2025   Call NextEra Energy Inc 2025-01-17 56.00 - - 0.69 2.52
Morgan Stanley Call 57 NEE 17.01.2025   Call NextEra Energy Inc 2025-01-17 57.00 - - 0.69 2.56
UBS Call 59 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 59.00 - - 0.68 3.54
UBS Call 59 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 59.00 1.46 1.48 0.68 3.54
UBS Call 59 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 59.00 1.470 1.490 0.68 3.54
UC WAR. CALL 07/24 FP3   Call NextEra Energy Inc 2024-07-17 72.00 0.2700 0.2800 0.68 9.00
UniCredit Call 72 NEE 17.07.2024   Call NextEra Energy Inc 2024-07-17 72.00 0.270 0.280 0.68 9.00
UniCredit Call 72 NEE 17.07.2024   Call NextEra Energy Inc 2024-07-17 72.00 0.280 0.290 0.68 9.00
JP Morgan Call 58 NEE 17.01.2025   Call NextEra Energy Inc 2025-01-17 58.00 - - 0.66 2.66
UBS Call 60 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 60.00 - - 0.66 3.71
UBS Call 60 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 60.00 1.37 1.39 0.66 3.71
UBS Call 60 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 60.00 1.380 1.400 0.66 3.71
JP Morgan Put 42 NEE 20.09.2024   Put NextEra Energy Inc 2024-09-20 42.00 0.005 0.015 0.65 -7.21
Morgan Stanley Call 57.5 NEE 19.09.2025   Call NextEra Energy Inc 2025-09-19 57.50 - - 0.64 2.07
Goldman Sachs Put 40 NEE 20.09.2024   Put NextEra Energy Inc 2024-09-20 40.00 0.005 0.010 0.63 -7.98
Morgan Stanley Call 57 NEE 21.03.2025   Call NextEra Energy Inc 2025-03-21 57.00 - - 0.62 2.49
Goldman Sachs Put 30 NEE 17.01.2025   Put NextEra Energy Inc 2025-01-17 30.00 0.008 0.013 0.61 -5.27
UBS Call 53 NEE 20.12.2024   Call NextEra Energy Inc 2024-12-20 53.00 - - 0.61 2.71
UBS Call 53 NEE 20.12.2024   Call NextEra Energy Inc 2024-12-20 53.00 2.06 2.08 0.61 2.71
UBS Call 53 NEE 20.12.2024   Call NextEra Energy Inc 2024-12-20 53.00 2.070 2.090 0.61 2.71
Goldman Sachs Put 55 NEE 19.07.2024   Put NextEra Energy Inc 2024-07-19 55.00 0.004 0.010 0.61 -15.26
Goldman Sachs Call 100 NEE 19.07.2024   Call NextEra Energy Inc 2024-07-19 100.00 0.001 0.010 0.60 17.38
Morgan Stanley Call 57.5 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 57.50 - - 0.60 2.02
UC WAR. CALL 07/24 FP3   Call NextEra Energy Inc 2024-07-17 75.00 0.1200 0.1300 0.59 11.58
UniCredit Call 75 NEE 17.07.2024   Call NextEra Energy Inc 2024-07-17 75.00 0.120 0.130 0.59 11.58
UniCredit Call 75 NEE 17.07.2024   Call NextEra Energy Inc 2024-07-17 75.00 0.130 0.140 0.59 11.58
Morgan Stanley Call 114 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 114.00 0.022 0.040 0.59 9.11
UBS Call 50 NEE 20.12.2024   Call NextEra Energy Inc 2024-12-20 50.00 - - 0.58 2.63
UBS Call 50 NEE 20.12.2024   Call NextEra Energy Inc 2024-12-20 50.00 2.32 - 0.58 2.63
* Too many results found, please restrict the search by using the filter options.