Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 6.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 6.50 - - 0.55 11.51
BNP Paribas Call 6.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 6.50 0.460 0.480 0.55 11.51
BNP Paribas Call 10 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 10.00 - - 0.53 8.21
BNP Paribas Call 10 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 10.00 0.080 0.100 0.53 8.21
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 12.00 - - 0.53 6.29
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 12.00 0.100 0.120 0.53 6.29
BNP Paribas Call 7.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 7.20 - - 0.52 23.55
BNP Paribas Call 7.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 7.20 0.058 0.091 0.52 23.55
BNP Paribas Call 12 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 12.00 - - 0.52 5.84
BNP Paribas Call 12 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 12.00 0.130 0.150 0.52 5.84
BNP Paribas Call 11.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 11.50 - - 0.51 6.38
BNP Paribas Call 11.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 11.50 0.110 0.130 0.51 6.38
BNP Paribas Call 9.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 9.50 - - 0.50 8.28
BNP Paribas Call 9.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 9.50 0.100 0.120 0.50 8.28
BNP Paribas Call 11.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 11.50 - - 0.50 5.93
BNP Paribas Call 11.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 11.50 0.140 0.160 0.50 5.93
BNP Paribas Call 6 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 6.00 - - 0.50 4.16
BNP Paribas Call 6 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 6.00 1.190 1.210 0.50 4.16
BNP Paribas Call 11 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 11.00 - - 0.50 6.34
BNP Paribas Call 11 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 11.00 0.130 0.150 0.50 6.34
BNP Paribas Call 11 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 11.00 - - 0.49 5.93
BNP Paribas Call 11 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 11.00 0.160 0.180 0.49 5.93
BNP Paribas Call 7 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 7.00 - - 0.49 21.21
BNP Paribas Call 7 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 7.00 0.130 0.150 0.49 21.21
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 10.50 - - 0.48 6.36
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 10.50 0.150 0.170 0.48 6.36
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 9.00 - - 0.48 8.25
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 9.00 0.130 0.150 0.48 8.25
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 6.50 - - 0.47 4.92
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 6.50 0.870 0.890 0.47 4.92