Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 510 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 510.00 0.021 0.040 0.82 6.20
BNP Paribas Call 280 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 280.00 2.81 2.83 0.82 4.07
BNP Paribas Call 280 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 280.00 2.800 2.820 0.82 4.07
JP Morgan Call 520 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 520.00 0.010 0.020 0.82 5.64
BNP Paribas Call 260 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 260.00 4.08 4.10 0.81 3.37
BNP Paribas Call 260 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 260.00 4.070 4.090 0.81 3.37
Morgan Stanley Call 500 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 500.00 0.022 0.040 0.80 6.31
Morgan Stanley Call 490 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 490.00 0.022 0.040 0.78 6.43
BNP Paribas Call 300 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 300.00 2.05 2.07 0.78 4.59
BNP Paribas Call 300 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 300.00 2.050 2.070 0.78 4.59
JP Morgan Put 190 MDB 15.11.2024   Put MongoDB Inc 2024-11-15 190.00 0.009 0.019 0.78 -6.98
BNP Paribas Call 280 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 280.00 3.14 3.16 0.77 3.78
BNP Paribas Call 280 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 280.00 3.130 3.150 0.77 3.78
JP Morgan Put 150 MDB 21.03.2025   Put MongoDB Inc 2025-03-21 150.00 0.033 0.043 0.76 -3.39
JP Morgan Put 180 MDB 20.12.2024   Put MongoDB Inc 2024-12-20 180.00 0.025 0.035 0.76 -5.13
JP Morgan Call 300 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 300.00 0.240 0.250 0.76 4.07
Morgan Stanley Call 475 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 475.00 0.024 0.040 0.75 6.62
BNP Paribas Call 600 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 600.00 0.036 0.091 0.75 8.04
BNP Paribas Call 600 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 600.00 0.035 0.091 0.75 8.04
Soc. Generale Call 200 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 200.00 7.77 7.87 0.74 2.74
Soc. Generale Call 200 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 200.00 7.740 7.840 0.74 2.74
JP Morgan Call 480 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 480.00 0.016 0.026 0.74 6.15
JP Morgan Put 220 MDB 18.10.2024   Put MongoDB Inc 2024-10-18 220.00 0.005 0.015 0.73 -11.10
BNP Paribas Call 520 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 520.00 0.080 0.100 0.73 8.11
BNP Paribas Call 520 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 520.00 0.080 0.100 0.73 8.11
BNP Paribas Call 300 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 300.00 2.37 2.39 0.73 4.20
BNP Paribas Call 300 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 300.00 2.370 2.390 0.73 4.20
JP Morgan Put 140 MDB 16.01.2026   Put MongoDB Inc 2026-01-16 140.00 0.099 0.110 0.73 -1.72
JP Morgan Put 140 MDB 19.12.2025   Put MongoDB Inc 2025-12-19 140.00 0.094 0.100 0.72 -1.81
BNP Paribas Call 580 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 580.00 0.040 0.091 0.72 8.27
* Too many results found, please restrict the search by using the filter options.