Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 70 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 70.00 2.29 2.30 0.95 3.61
BVT Call 70 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 70.00 - - 0.95 3.61
Morgan Stanley Call 120 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 120.00 - - 0.94 12.73
Morgan Stanley Call 97.5 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 97.50 - - 0.91 9.16
JP Morgan Call 90 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 90.00 0.510 0.520 0.90 7.84
JP Morgan Call 80 MCHP 16.08.2024   Call Microchip Technology... 2024-08-16 80.00 - - 0.86 3.50
Morgan Stanley Call 115 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 115.00 - - 0.84 13.87
BVT Call 72 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 72.00 2.11 2.12 0.84 3.95
BVT Call 72 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 72.00 - - 0.84 3.95
Morgan Stanley Call 72.5 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 72.50 - - 0.84 2.30
JP Morgan Call 70 MCHP 18.10.2024   Call Microchip Technology... 2024-10-18 70.00 - - 0.83 2.55
BVT Put 65 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 65.00 - - 0.82 -13.45
BVT Put 65 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 65.00 - - 0.82 -13.45
JP Morgan Put 65 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 65.00 0.003 0.018 0.80 -13.98
JP Morgan Call 115 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 115.00 0.001 0.016 0.80 14.98
Morgan Stanley Call 112.5 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 112.50 - - 0.79 14.57
Soc. Generale Call 65 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 65.00 2.73 - 0.79 3.19
Soc. Generale Call 65 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 65.00 2.700 - 0.79 3.19
BVT Call 74 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 74.00 1.93 1.94 0.79 4.29
BVT Call 74 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 74.00 - - 0.79 4.29
BVT Put 66 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 66.00 - - 0.79 -14.02
BVT Put 66 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 66.00 - - 0.79 -14.02
BVT Call 76 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 76.00 1.75 1.76 0.77 4.62
BVT Call 76 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 76.00 - - 0.77 4.62
Morgan Stanley Call 102.5 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 102.50 - - 0.77 12.46
BVT Call 75 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 75.00 1.84 1.85 0.76 4.48
BVT Call 75 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 75.00 - - 0.76 4.48
Morgan Stanley Call 110 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 110.00 - - 0.74 15.39
Morgan Stanley Call 105 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 105.00 - - 0.74 13.95
JP Morgan Call 75 MCHP 18.10.2024   Call Microchip Technology... 2024-10-18 75.00 - - 0.74 2.90
* Too many results found, please restrict the search by using the filter options.