Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 66 MET 20.12.2024   Put MetLife Inc 2024-12-20 66.00 - - 0.37 -10.49
JP Morgan Put 62 MET 21.03.2025   Put MetLife Inc 2025-03-21 62.00 - - 0.37 -6.99
JP Morgan Put 64 MET 19.12.2025   Put MetLife Inc 2025-12-19 64.00 - - 0.37 -3.51
JP Morgan Put 64 MET 17.01.2025   Put MetLife Inc 2025-01-17 64.00 - - 0.37 -9.32
JP Morgan Put 62 MET 19.12.2025   Put MetLife Inc 2025-12-19 62.00 - - 0.37 -3.75
JP Morgan Put 62 MET 20.06.2025   Put MetLife Inc 2025-06-20 62.00 - - 0.36 -5.40
JP Morgan Put 68 MET 20.12.2024   Put MetLife Inc 2024-12-20 68.00 - - 0.36 -10.29
JP Morgan Put 60 MET 20.06.2025   Put MetLife Inc 2025-06-20 60.00 - - 0.36 -5.67
JP Morgan Put 68 MET 19.12.2025   Put MetLife Inc 2025-12-19 68.00 - - 0.36 -3.45
JP Morgan Put 68 MET 16.01.2026   Put MetLife Inc 2026-01-16 68.00 - - 0.36 -3.32
JP Morgan Put 66 MET 17.01.2025   Put MetLife Inc 2025-01-17 66.00 - - 0.36 -9.14
JP Morgan Put 64 MET 16.01.2026   Put MetLife Inc 2026-01-16 64.00 - - 0.36 -3.59
JP Morgan Put 74 MET 18.10.2024   Put MetLife Inc 2024-10-18 74.00 - - 0.35 -20.94
JP Morgan Put 66 MET 16.01.2026   Put MetLife Inc 2026-01-16 66.00 - - 0.35 -3.60
JP Morgan Put 66 MET 19.12.2025   Put MetLife Inc 2025-12-19 66.00 - - 0.35 -3.79
JP Morgan Put 74 MET 16.01.2026   Put MetLife Inc 2026-01-16 74.00 - - 0.34 -3.19
JP Morgan Put 74 MET 19.12.2025   Put MetLife Inc 2025-12-19 74.00 - - 0.34 -3.34
JP Morgan Put 76 MET 16.01.2026   Put MetLife Inc 2026-01-16 76.00 - - 0.34 -3.12
JP Morgan Put 64 MET 21.03.2025   Put MetLife Inc 2025-03-21 64.00 - - 0.34 -7.68
JP Morgan Put 66 MET 21.03.2025   Put MetLife Inc 2025-03-21 66.00 - - 0.34 -7.30
JP Morgan Put 76 MET 19.12.2025   Put MetLife Inc 2025-12-19 76.00 - - 0.34 -3.26
JP Morgan Put 78 MET 16.01.2026   Put MetLife Inc 2026-01-16 78.00 - - 0.34 -3.06
JP Morgan Put 72 MET 15.11.2024   Put MetLife Inc 2024-11-15 72.00 - - 0.34 -14.22
JP Morgan Put 66 MET 20.06.2025   Put MetLife Inc 2025-06-20 66.00 - - 0.33 -5.59
JP Morgan Put 70 MET 16.01.2026   Put MetLife Inc 2026-01-16 70.00 - - 0.33 -3.55
JP Morgan Put 68 MET 17.01.2025   Put MetLife Inc 2025-01-17 68.00 - - 0.33 -9.57
JP Morgan Put 74 MET 15.11.2024   Put MetLife Inc 2024-11-15 74.00 - - 0.33 -13.18
JP Morgan Put 70 MET 19.12.2025   Put MetLife Inc 2025-12-19 70.00 - - 0.33 -3.73
JP Morgan Put 64 MET 20.06.2025   Put MetLife Inc 2025-06-20 64.00 - - 0.33 -6.01
JP Morgan Put 72 MET 16.01.2026   Put MetLife Inc 2026-01-16 72.00 - - 0.33 -3.55