Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 MTCH 17.01.2025   Call Match Group Inc 1/17/2025 70.00 - - 0.70 6.42
Morgan Stanley Call 56 MTCH 20.12.2024   Call Match Group Inc 12/20/2024 56.00 - - 0.70 7.10
Morgan Stanley Call 62.5 MTCH 17.01.2025   Call Match Group Inc 1/17/2025 62.50 - - 0.70 6.44
Morgan Stanley Call 32.5 MTCH 17.01.2025   Call Match Group Inc 1/17/2025 32.50 - - 0.70 3.62
Morgan Stanley Call 34 MTCH 20.12.2024   Call Match Group Inc 12/20/2024 34.00 - - 0.70 4.29
Morgan Stanley Call 62 MTCH 20.12.2024   Call Match Group Inc 12/20/2024 62.00 - - 0.70 7.16
Morgan Stanley Call 55 MTCH 20.12.2024   Call Match Group Inc 12/20/2024 55.00 - - 0.69 7.23
Morgan Stanley Call 68 MTCH 17.01.2025   Call Match Group Inc 1/17/2025 68.00 - - 0.68 6.58
Morgan Stanley Call 61 MTCH 20.12.2024   Call Match Group Inc 12/20/2024 61.00 - - 0.68 7.28
UBS Call 27 MTCH 20.06.2025   Call Match Group Inc 6/20/2025 27.00 - - 0.68 2.35
UBS Call 27 MTCH 20.06.2025   Call Match Group Inc 6/20/2025 27.00 - - 0.68 2.35
UBS Call 27 MTCH 20.06.2025   Call Match Group Inc 6/20/2025 27.00 - - 0.68 2.35
UC WAR. CALL 03/25 4MGN   Call Match Group Inc 3/19/2025 30.00 0.7300 0.7400 0.67 2.95
UniCredit Call 30 MTCH 19.03.2025   Call Match Group Inc 3/19/2025 30.00 0.730 0.740 0.67 2.95
UniCredit Call 30 MTCH 19.03.2025   Call Match Group Inc 3/19/2025 30.00 - - 0.67 2.95
Morgan Stanley Call 60 MTCH 17.01.2025   Call Match Group Inc 1/17/2025 60.00 - - 0.67 6.67
Morgan Stanley Call 54 MTCH 20.12.2024   Call Match Group Inc 12/20/2024 54.00 - - 0.67 7.38
Morgan Stanley Call 35 MTCH 20.12.2024   Call Match Group Inc 12/20/2024 35.00 - - 0.67 4.66
Morgan Stanley Call 34 MTCH 17.01.2025   Call Match Group Inc 1/17/2025 34.00 - - 0.66 3.99
Morgan Stanley Call 59 MTCH 20.12.2024   Call Match Group Inc 12/20/2024 59.00 - - 0.65 7.55
Morgan Stanley Call 52.5 MTCH 20.12.2024   Call Match Group Inc 12/20/2024 52.50 - - 0.64 7.61
Morgan Stanley Call 36 MTCH 20.12.2024   Call Match Group Inc 12/20/2024 36.00 - - 0.64 5.01
Morgan Stanley Call 32.5 MTCH 21.03.2025   Call Match Group Inc 3/21/2025 32.50 - - 0.64 3.27
Morgan Stanley Call 57.5 MTCH 17.01.2025   Call Match Group Inc 1/17/2025 57.50 - - 0.63 6.94
Morgan Stanley Call 30 MTCH 20.06.2025   Call Match Group Inc 6/20/2025 30.00 - - 0.63 2.63
Morgan Stanley Call 58 MTCH 20.12.2024   Call Match Group Inc 12/20/2024 58.00 - - 0.63 7.70
Morgan Stanley Call 35 MTCH 17.01.2025   Call Match Group Inc 1/17/2025 35.00 - - 0.63 4.30
UniCredit Call 35 MTCH 15.01.2025   Call Match Group Inc 1/15/2025 35.00 0.360 0.370 0.62 4.38
UniCredit Call 35 MTCH 15.01.2025   Call Match Group Inc 1/15/2025 35.00 - - 0.62 4.38
UC WAR. CALL 01/25 4MGN   Call Match Group Inc 1/15/2025 35.00 0.3600 0.3700 0.62 4.38
* Too many results found, please restrict the search by using the filter options.