Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 450 33L 19.07.2024   Call LULULEMON ATHLETICA ... 2024-07-19 450.00 - - 0.92 10.23
Goldman Sachs Call 700 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 700.00 - - 0.92 5.95
Morgan Stanley Call 640 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 640.00 - - 0.88 5.91
Goldman Sachs Put 550 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 550.00 - - 0.87 -1.11
JP Morgan Call 460 LULU 19.07.2024   Call Lululemon Athletica ... 2024-07-19 460.00 - - 0.85 10.94
Morgan Stanley Call 600 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 600.00 - - 0.83 6.21
Goldman Sachs Put 400 LULU 19.07.2024   Put Lululemon Athletica ... 2024-07-19 400.00 - - 0.82 -2.83
Goldman Sachs Put 180 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 180.00 - - 0.81 -4.91
JP Morgan Call 340 LULU 28.06.2024   Call Lululemon Athletica ... 2024-06-28 340.00 - - 0.81 17.70
Morgan Stanley Call 800 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 800.00 - - 0.80 4.96
Morgan Stanley Call 580 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 580.00 - - 0.79 6.39
JP Morgan Call 430 33L 19.07.2024   Call LULULEMON ATHLETICA ... 2024-07-19 430.00 - - 0.79 12.18
Goldman Sachs Call 600 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 600.00 - - 0.79 6.64
JP Morgan Call 400 LULU 19.07.2024   Call Lululemon Athletica ... 2024-07-19 400.00 - - 0.77 10.17
Morgan Stanley Call 560 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 560.00 - - 0.76 6.60
Goldman Sachs Put 500 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 500.00 - - 0.75 -1.39
JP Morgan Call 420 33L 19.07.2024   Call LULULEMON ATHLETICA ... 2024-07-19 420.00 - - 0.75 12.68
JP Morgan Call 590 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 590.00 - - 0.73 7.66
JP Morgan Call 310 33L 19.07.2024   Call LULULEMON ATHLETICA ... 2024-07-19 310.00 - - 0.73 7.71
Morgan Stanley Call 540 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 540.00 - - 0.73 6.83
JP Morgan Call 410 33L 19.07.2024   Call LULULEMON ATHLETICA ... 2024-07-19 410.00 - - 0.73 12.91
Goldman Sachs Put 250 LULU 19.07.2024   Put Lululemon Athletica ... 2024-07-19 250.00 - - 0.72 -9.68
Goldman Sachs Call 400 LULU 19.07.2024   Call Lululemon Athletica ... 2024-07-19 400.00 - - 0.72 11.20
JP Morgan Call 580 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 580.00 - - 0.72 7.77
Goldman Sachs Put 600 LULU 17.01.2025   Put Lululemon Athletica ... 2025-01-17 600.00 - - 0.72 -0.88
Goldman Sachs Call 550 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 550.00 - - 0.71 7.19
JP Morgan Call 570 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 570.00 - - 0.71 7.90
BVT Put 520 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 520.00 - - 0.70 -1.34
BVT Put 520 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 520.00 - - 0.70 -1.34
Goldman Sachs Put 150 LULU 17.01.2025   Put Lululemon Athletica ... 2025-01-17 150.00 - - 0.70 -3.69
* Too many results found, please restrict the search by using the filter options.