Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 620 LAR 17.01.2025   Call LAM RESEARCH CORP.DL... 17/01/2025 620.00 1.640 1.650 0.83 2.89
DZ Bank Call 1400 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 20/12/2024 1,400.00 - - 0.83 6.44
DZ Bank Call 1400 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 20/12/2024 1,400.00 - - 0.83 6.44
JP Morgan Call 910 LRCX 27.09.2024   Call Lam Research Corpora... 27/09/2024 910.00 - - 0.82 22.61
JP Morgan Call 1150 LRCX 18.10.2024   Call Lam Research Corpora... 18/10/2024 1,150.00 - - 0.81 11.81
DZ Bank Call 1380 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 20/12/2024 1,380.00 - - 0.81 6.57
DZ Bank Call 1380 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 20/12/2024 1,380.00 - - 0.81 6.57
BNP Paribas Call 680 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 20/12/2024 680.00 - - 0.81 3.55
BNP Paribas Call 680 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 20/12/2024 680.00 1.170 1.180 0.81 3.55
JP Morgan Call 900 LRCX 27.09.2024   Call Lam Research Corpora... 27/09/2024 900.00 - - 0.80 22.45
DZ Bank Call 1360 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 20/12/2024 1,360.00 - - 0.80 6.60
DZ Bank Call 1360 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 20/12/2024 1,360.00 - - 0.80 6.60
BNP Paribas Call 650 LAR 17.01.2025   Call LAM RESEARCH CORP.DL... 17/01/2025 650.00 - - 0.79 3.11
BNP Paribas Call 650 LAR 17.01.2025   Call LAM RESEARCH CORP.DL... 17/01/2025 650.00 1.440 1.450 0.79 3.11
JP Morgan Call 1120 LRCX 18.10.2024   Call Lam Research Corpora... 18/10/2024 1,120.00 - - 0.79 11.95
DZ Bank Call 1520 LAR 17.01.2025   Call LAM RESEARCH CORP.DL... 17/01/2025 1,520.00 - - 0.79 6.03
DZ Bank Call 1520 LAR 17.01.2025   Call LAM RESEARCH CORP.DL... 17/01/2025 1,520.00 - - 0.79 6.03
BNP Paribas Call 700 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 20/12/2024 700.00 - - 0.78 3.76
BNP Paribas Call 700 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 20/12/2024 700.00 1.050 1.060 0.78 3.76
JP Morgan Put 680 LRCX 27.09.2024   Put Lam Research Corpora... 27/09/2024 680.00 - - 0.78 -20.74
DZ Bank Call 1500 LAR 17.01.2025   Call LAM RESEARCH CORP.DL... 17/01/2025 1,500.00 - - 0.78 6.08
DZ Bank Call 1500 LAR 17.01.2025   Call LAM RESEARCH CORP.DL... 17/01/2025 1,500.00 - - 0.78 6.08
UC WAR. CALL 10/24 LAR   Call LAM RESEARCH CORP.DL... 16/10/2024 1,100.00 0.0080 - 0.77 14.84
UniCredit Call 1100 LAR 16.10.2024   Call LAM RESEARCH CORP.DL... 16/10/2024 1,100.00 - - 0.77 14.84
UniCredit Call 1100 LAR 16.10.2024   Call LAM RESEARCH CORP.DL... 16/10/2024 1,100.00 - - 0.77 14.84
UC WAR. CALL 10/24 LAR   Call LAM RESEARCH CORP.DL... 16/10/2024 1,250.00 0.0010 - 0.77 17.54
UniCredit Call 1250 LAR 16.10.2024   Call LAM RESEARCH CORP.DL... 16/10/2024 1,250.00 - - 0.77 17.54
UniCredit Call 1250 LAR 16.10.2024   Call LAM RESEARCH CORP.DL... 16/10/2024 1,250.00 - - 0.77 17.54
JP Morgan Call 1110 LRCX 18.10.2024   Call Lam Research Corpora... 18/10/2024 1,110.00 - - 0.77 12.14
DZ Bank Call 1340 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 20/12/2024 1,340.00 - - 0.77 6.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.