Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 27 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 27.00 - - 0.92 5.92
JP Morgan Call 26 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 26.00 0.350 - 1.12 4.72
JP Morgan Call 38 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 38.00 0.001 0.041 0.99 9.64
JP Morgan Put 21 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 21/06/2024 21.00 0.002 0.032 0.91 -8.65
JP Morgan Call 28 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 28.00 0.190 0.210 0.83 7.05
JP Morgan Call 37 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 37.00 0.002 0.032 0.94 9.78
Morgan Stanley Call 36 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 36.00 - - 0.94 9.43
JP Morgan Call 34 KraneShs CSI ChinaInternet ETF 14.06.2024   Call - 14/06/2024 34.00 0.007 0.037 0.96 10.80
JP Morgan Call 36 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 36.00 0.003 0.033 0.89 10.16
JP Morgan Call 33 KraneShs CSI ChinaInternet ETF 14.06.2024   Call - 14/06/2024 33.00 0.014 0.034 0.85 12.01
Morgan Stanley Call 35 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 35.00 - - 0.87 9.96
JP Morgan Call 31 KraneShs CSI ChinaInternet ETF 14.06.2024   Call - 14/06/2024 31.00 0.051 0.066 0.85 10.46
Morgan Stanley Call 28 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 28.00 - - 0.78 7.41
JP Morgan Call 32 KraneShs CSI ChinaInternet ETF 14.06.2024   Call - 14/06/2024 32.00 0.027 0.042 0.82 11.80
JP Morgan Put 22 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 21/06/2024 22.00 0.002 0.032 0.79 -9.69
Morgan Stanley Call 22 KraneShs CSI ChinaInternet ETF 20.09.2024   Call - 20/09/2024 22.00 - - 0.80 2.75
Morgan Stanley Put 20 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 21/06/2024 20.00 - - 0.77 -12.09
Morgan Stanley Call 37 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 37.00 - - 0.82 10.41
JP Morgan Call 25 KraneShs CSI ChinaInternet ETF 16.08.2024   Call - 16/08/2024 25.00 0.490 0.510 0.76 3.66
Morgan Stanley Call 34 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 34.00 - - 0.80 10.58
JP Morgan Call 29 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 29.00 0.130 0.150 0.74 8.49
Morgan Stanley Call 23 KraneShs CSI ChinaInternet ETF 20.09.2024   Call - 20/09/2024 23.00 - - 0.74 3.01
JP Morgan Call 35 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 35.00 0.005 0.035 0.84 10.50
Morgan Stanley Call 29 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 29.00 - - 0.69 9.22
JP Morgan Call 34 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 34.00 0.008 0.028 0.73 12.06
JP Morgan Call 30 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 30.00 0.082 0.092 0.70 9.83
Morgan Stanley Call 33 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 33.00 - - 0.73 11.36
Morgan Stanley Call 24 KraneShs CSI ChinaInternet ETF 20.09.2024   Call - 20/09/2024 24.00 - - 0.69 3.28
JP Morgan Put 23 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 21/06/2024 23.00 0.002 0.032 0.67 -11.18
JP Morgan Call 28 KraneShs CSI ChinaInternet ETF 19.07.2024   Call - 19/07/2024 28.00 0.240 0.260 0.66 5.83
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.