Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 140.00 - - 1.69 2.64
Goldman Sachs Put 80 CMC 21.06.2024   Put JPMORGAN CHASE ... 6/21/2024 80.00 - - 1.65 -5.59
BVT Call 145 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 145.00 - - 1.60 2.80
BVT Call 145 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 145.00 - - 1.60 2.80
Soc. Generale Call 145 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 145.00 - - 1.59 2.81
Soc. Generale Call 145 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 145.00 - - 1.59 2.81
Goldman Sachs Call 150 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 150.00 - - 1.51 2.99
BVT Call 150 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 150.00 - - 1.51 3.00
BVT Call 150 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 150.00 - - 1.51 3.00
Soc. Generale Call 150 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 150.00 - - 1.50 3.01
Soc. Generale Call 150 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 150.00 - - 1.50 3.01
Citi Call 150 CMC 20.06.2024   Call JPMORGAN CHASE ... 6/20/2024 150.00 4.83 - 1.47 3.08
Citi Call 150 CMC 20.06.2024   Call JPMORGAN CHASE ... 6/20/2024 150.00 4.830 - 1.47 3.08
Goldman Sachs Put 90 CMC 21.06.2024   Put JPMORGAN CHASE ... 6/21/2024 90.00 - - 1.44 -6.42
HVB Call Optionsschein auf die Aktie der JPMorgan Chase   Call JPMORGAN CHASE ... 6/19/2024 150.00 - - 1.41 3.19
UniCredit Call 150 CMC 19.06.2024   Call JPMORGAN CHASE ... 6/19/2024 150.00 - - 1.41 3.19
UniCredit Call 150 CMC 19.06.2024   Call JPMORGAN CHASE ... 6/19/2024 150.00 - - 1.41 3.19
BVT Call 155 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 155.00 - - 1.41 3.23
BVT Call 155 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 155.00 - - 1.41 3.23
Soc. Generale Call 155 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 155.00 - - 1.40 3.24
Soc. Generale Call 155 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 155.00 - - 1.40 3.24
Goldman Sachs Call 160 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 160.00 - - 1.32 3.49
Goldman Sachs Call 160 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 160.00 - - 1.32 3.49
BVT Call 160 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 160.00 - - 1.31 3.51
BVT Call 160 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 160.00 - - 1.31 3.51
Soc. Generale Call 160 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 160.00 - - 1.30 3.52
Soc. Generale Call 160 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 160.00 - - 1.30 3.52
Goldman Sachs Put 100 CMC 21.06.2024   Put JPMORGAN CHASE ... 6/21/2024 100.00 - - 1.25 -7.38
BNP Paribas Call 160 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 160.00 - - 1.24 3.64
BNP Paribas Call 160 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 160.00 - - 1.24 3.64
* Too many results found, please restrict the search by using the filter options.