Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 60 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 60.00 0.001 0.071 4.72 6.23
JP Morgan Call 52 INTC 21.06.2024   Call Intel Corporation 2024-06-21 52.00 0.001 1.000 5.85 5.29
JP Morgan Call 50 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 50.00 0.001 1.000 5.79 5.49
DZ Bank Call 68 INTC 21.06.2024   Call Intel Corporation 2024-06-21 68.00 0.001 0.031 4.59 6.72
DZ Bank Call 68 INTC 21.06.2024   Call Intel Corporation 2024-06-21 68.00 0.001 0.031 4.59 6.72
HSBC Call 50 INL 20.06.2024   Call INTEL CORP. DL... 2024-06-20 50.00 - - 3.85 9.70
HSBC Call 50 INL 20.06.2024   Call INTEL CORP. DL... 2024-06-20 50.00 - - 3.85 9.70
DZ Bank Call 66 INTC 21.06.2024   Call Intel Corporation 2024-06-21 66.00 0.001 0.031 4.46 6.87
DZ Bank Call 66 INTC 21.06.2024   Call Intel Corporation 2024-06-21 66.00 0.001 0.031 4.46 6.87
DZ Bank Call 65 INTC 21.06.2024   Call Intel Corporation 2024-06-21 65.00 0.001 0.031 5.45 6.87
DZ Bank Call 65 INTC 21.06.2024   Call Intel Corporation 2024-06-21 65.00 0.001 0.031 5.45 6.87
Citi Call 25 INL 20.06.2024   Call INTEL CORP. DL... 2024-06-20 25.00 0.510 - 4.07 3.85
Citi Call 25 INL 20.06.2024   Call INTEL CORP. DL... 2024-06-20 25.00 0.510 - 4.07 3.85
Soc. Generale Call 60 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 60.00 - - 5.40 6.92
Soc. Generale Call 60 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 60.00 - - 5.40 6.92
DZ Bank Call 64 INTC 21.06.2024   Call Intel Corporation 2024-06-21 64.00 0.001 0.031 5.36 6.96
DZ Bank Call 64 INTC 21.06.2024   Call Intel Corporation 2024-06-21 64.00 0.001 0.031 5.36 6.96
Goldman Sachs Call 55 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 55.00 0.001 0.071 5.34 6.59
DZ Bank Call 62 INTC 21.06.2024   Call Intel Corporation 2024-06-21 62.00 0.001 0.031 5.19 7.14
DZ Bank Call 62 INTC 21.06.2024   Call Intel Corporation 2024-06-21 62.00 0.001 0.031 5.19 7.14
Soc. Generale Call 61 INTC 21.06.2024   Call Intel Corporation 2024-06-21 61.00 0.001 0.020 5.09 7.24
Soc. Generale Call 61 INTC 21.06.2024   Call Intel Corporation 2024-06-21 61.00 0.001 0.020 5.09 7.24
Soc. Generale Call 56 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 56.00 - - 5.01 7.33
Soc. Generale Call 56 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 56.00 - - 5.01 7.33
DZ Bank Call 60 INTC 21.06.2024   Call Intel Corporation 2024-06-21 60.00 0.001 0.031 5.00 7.34
DZ Bank Call 60 INTC 21.06.2024   Call Intel Corporation 2024-06-21 60.00 0.001 0.031 5.00 7.34
Soc. Generale Call 58 INTC 21.06.2024   Call Intel Corporation 2024-06-21 58.00 0.001 0.020 4.81 7.57
Soc. Generale Call 58 INTC 21.06.2024   Call Intel Corporation 2024-06-21 58.00 0.001 0.020 4.81 7.57
Soc. Generale Call 57.5 INTC 21.06.2024   Call Intel Corporation 2024-06-21 57.50 0.001 0.020 4.76 7.63
Goldman Sachs Call 50 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 50.00 0.001 0.071 4.76 7.19
* Too many results found, please restrict the search by using the filter options.