Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 700 IDXX   Call IDEXX Laboratories I... 21/06/2024 700.00 - - 4.07 11.36
Soc. Generale Call 660 IX1   Call IDEXX LABS INC. D... 21/06/2024 660.00 - - 3.94 12.17
Soc. Generale Call 660 IX1   Call IDEXX LABS INC. D... 21/06/2024 660.00 - - 3.94 12.17
Morgan Stanley Call 620 IX1   Call IDEXX LABS INC. D... 21/06/2024 620.00 - - 3.93 11.08
Soc. Generale Call 460 IX1   Call IDEXX LABS INC. D... 21/06/2024 460.00 - - 3.88 6.43
Soc. Generale Call 460 IX1   Call IDEXX LABS INC. D... 21/06/2024 460.00 - - 3.88 6.43
Soc. Generale Call 650 IX1   Call IDEXX LABS INC. D... 21/06/2024 650.00 - - 3.80 12.51
Soc. Generale Call 650 IX1   Call IDEXX LABS INC. D... 21/06/2024 650.00 - - 3.80 12.51
Morgan Stanley Call 610 IX1   Call IDEXX LABS INC. D... 21/06/2024 610.00 - - 3.78 11.35
Morgan Stanley Call 450 IX1   Call IDEXX LABS INC. D... 21/06/2024 450.00 - - 3.76 6.30
JP Morgan Call 590 IX1   Call IDEXX LABS INC. D... 21/06/2024 590.00 - - 3.75 10.85
Soc. Generale Put 350 IX1   Put IDEXX LABS INC. D... 21/06/2024 350.00 - - 3.72 -11.22
Soc. Generale Put 350 IX1   Put IDEXX LABS INC. D... 21/06/2024 350.00 - - 3.72 -11.22
Soc. Generale Call 490 IX1   Call IDEXX LABS INC. D... 21/06/2024 490.00 - - 3.69 7.70
Soc. Generale Call 490 IX1   Call IDEXX LABS INC. D... 21/06/2024 490.00 - - 3.69 7.70
Soc. Generale Call 640 IX1   Call IDEXX LABS INC. D... 21/06/2024 640.00 - - 3.67 12.89
Soc. Generale Call 640 IX1   Call IDEXX LABS INC. D... 21/06/2024 640.00 - - 3.67 12.89
Morgan Stanley Call 600 IX1   Call IDEXX LABS INC. D... 21/06/2024 600.00 - - 3.62 11.76
JP Morgan Call 640 IX1   Call IDEXX LABS INC. D... 21/06/2024 640.00 - - 3.60 13.25
BNP Paribas Call 600 IDXX   Call IDEXX Laboratories I... 21/06/2024 600.00 - - 3.59 10.37
BNP Paribas Call 600 IDXX   Call IDEXX Laboratories I... 21/06/2024 600.00 - - 3.59 10.37
Morgan Stanley Call 600 IX1   Call IDEXX LABS INC. D... 21/06/2024 600.00 - - 3.57 11.96
Morgan Stanley Call 470 IX1   Call IDEXX LABS INC. D... 21/06/2024 470.00 - - 3.54 7.31
Soc. Generale Call 630 IX1   Call IDEXX LABS INC. D... 21/06/2024 630.00 - - 3.52 13.30
Soc. Generale Call 630 IX1   Call IDEXX LABS INC. D... 21/06/2024 630.00 - - 3.52 13.30
JP Morgan Call 630 IX1   Call IDEXX LABS INC. D... 21/06/2024 630.00 - - 3.46 13.68
Soc. Generale Call 470 IX1   Call IDEXX LABS INC. D... 21/06/2024 470.00 - - 3.45 7.50
Soc. Generale Call 470 IX1   Call IDEXX LABS INC. D... 21/06/2024 470.00 - - 3.45 7.50
Morgan Stanley Call 590 IX1   Call IDEXX LABS INC. D... 21/06/2024 590.00 - - 3.44 12.22
JP Morgan Call 550 IX1   Call IDEXX LABS INC. D... 21/06/2024 550.00 - - 3.41 10.78
* Too many results found, please restrict the search by using the filter options.