Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 200.00 2.110 2.130 0.29 5.77
BNP Paribas Call 200 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 200.00 - - 0.29 5.77
BNP Paribas Call 220 HLT 16.01.2026   Call Hilton Worldwide Hol... 2026-01-16 220.00 - - 0.29 4.10
BNP Paribas Call 220 HLT 16.01.2026   Call Hilton Worldwide Hol... 2026-01-16 220.00 2.650 2.680 0.29 4.10
BNP Paribas Call 220 HLT 19.12.2025   Call Hilton Worldwide Hol... 2025-12-19 220.00 2.550 2.580 0.29 4.21
BNP Paribas Call 220 HLT 19.12.2025   Call Hilton Worldwide Hol... 2025-12-19 220.00 - - 0.29 4.21
BNP Paribas Call 200 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 200.00 - - 0.28 6.24
BNP Paribas Call 200 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 200.00 1.960 1.980 0.28 6.24
BNP Paribas Call 220 HLT 20.06.2025   Call Hilton Worldwide Hol... 2025-06-20 220.00 1.880 1.900 0.28 5.31
BNP Paribas Call 220 HLT 20.06.2025   Call Hilton Worldwide Hol... 2025-06-20 220.00 - - 0.28 5.31
BNP Paribas Call 200 HLT 21.06.2024   Call Hilton Worldwide Hol... 2024-06-21 200.00 0.620 0.640 0.28 23.74
BNP Paribas Call 200 HLT 21.06.2024   Call Hilton Worldwide Hol... 2024-06-21 200.00 - - 0.28 23.74
BNP Paribas Call 200 HLT 20.09.2024   Call Hilton Worldwide Hol... 2024-09-20 200.00 - - 0.27 8.74
BNP Paribas Call 200 HLT 20.09.2024   Call Hilton Worldwide Hol... 2024-09-20 200.00 1.400 1.420 0.27 8.74
BNP Paribas Call 250 HLT 16.01.2026   Call Hilton Worldwide Hol... 2026-01-16 250.00 1.550 1.580 0.27 5.03
BNP Paribas Call 250 HLT 16.01.2026   Call Hilton Worldwide Hol... 2026-01-16 250.00 - - 0.27 5.03
BNP Paribas Call 250 HLT 19.12.2025   Call Hilton Worldwide Hol... 2025-12-19 250.00 - - 0.27 5.19
BNP Paribas Call 250 HLT 19.12.2025   Call Hilton Worldwide Hol... 2025-12-19 250.00 1.470 1.500 0.27 5.19
BNP Paribas Call 220 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 220.00 1.160 1.180 0.27 7.46
BNP Paribas Call 220 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 220.00 - - 0.27 7.46
BNP Paribas Call 220 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 220.00 - - 0.26 8.20
BNP Paribas Call 220 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 220.00 1.020 1.040 0.26 8.20
BNP Paribas Call 240 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 240.00 - - 0.25 9.34
BNP Paribas Call 240 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 240.00 0.560 0.580 0.25 9.34
BNP Paribas Call 240 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 240.00 0.450 0.470 0.25 10.26
BNP Paribas Call 240 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 240.00 - - 0.25 10.26
BNP Paribas Call 220 HLT 20.09.2024   Call Hilton Worldwide Hol... 2024-09-20 220.00 - - 0.25 12.64
BNP Paribas Call 220 HLT 20.09.2024   Call Hilton Worldwide Hol... 2024-09-20 220.00 0.520 0.540 0.25 12.64
BNP Paribas Call 250 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 250.00 0.370 0.390 0.25 10.32
BNP Paribas Call 250 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 250.00 - - 0.25 10.32