Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 40 HAL 21.06.2024   Call Halliburton Co 2024-06-21 40.00 0.001 0.091 1.83 8.08
BNP Paribas Call 40 HAL 21.06.2024   Call Halliburton Co 2024-06-21 40.00 - - 1.83 8.08
Morgan Stanley Call 41 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 41.00 - - 1.78 9.70
JP Morgan Call 48 HAL 21.06.2024   Call Halliburton Co 2024-06-21 48.00 - - 1.73 11.51
BVT Call 46 HAL 21.06.2024   Call Halliburton Co 2024-06-21 46.00 - - 1.67 11.33
BVT Call 46 HAL 21.06.2024   Call Halliburton Co 2024-06-21 46.00 - - 1.67 11.33
Morgan Stanley Call 40 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 40.00 - - 1.67 10.16
Goldman Sachs Call 45 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 45.00 - - 1.64 12.47
Morgan Stanley Call 37 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 37.00 - - 1.64 9.15
Goldman Sachs Call 30 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 30.00 - - 1.61 6.25
BVT Call 45 HAL 21.06.2024   Call Halliburton Co 2024-06-21 45.00 - - 1.59 11.79
BVT Call 45 HAL 21.06.2024   Call Halliburton Co 2024-06-21 45.00 - - 1.59 11.79
Morgan Stanley Call 39 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 39.00 - - 1.56 10.70
BNP Paribas Call 38 HAL 21.06.2024   Call Halliburton Co 2024-06-21 38.00 0.001 0.091 1.55 9.07
BNP Paribas Call 38 HAL 21.06.2024   Call Halliburton Co 2024-06-21 38.00 - - 1.55 9.07
Goldman Sachs Call 42 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 42.00 - - 1.55 12.22
BVT Call 44 HAL 21.06.2024   Call Halliburton Co 2024-06-21 44.00 - - 1.50 12.32
BVT Call 44 HAL 21.06.2024   Call Halliburton Co 2024-06-21 44.00 - - 1.50 12.32
JP Morgan Call 40 HAL 21.06.2024   Call Halliburton Co 2024-06-21 40.00 - - 1.48 10.64
Morgan Stanley Call 38 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 38.00 - - 1.48 11.00
Goldman Sachs Put 45 HAL 21.06.2024   Put Halliburton Co 2024-06-21 45.00 - - 1.48 -2.54
BVT Put 44 HAL 21.06.2024   Put Halliburton Co 2024-06-21 44.00 - - 1.46 -2.72
BVT Put 44 HAL 21.06.2024   Put Halliburton Co 2024-06-21 44.00 - - 1.46 -2.72
JP Morgan Call 38 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 38.00 - - 1.46 11.23
BVT Call 43 HAL 21.06.2024   Call Halliburton Co 2024-06-21 43.00 - - 1.42 12.93
BVT Call 43 HAL 21.06.2024   Call Halliburton Co 2024-06-21 43.00 - - 1.42 12.93
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 2024-06-19 37.00 0.0010 - 1.38 15.16
UniCredit Call 37 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 37.00 - - 1.38 15.16
UniCredit Call 37 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 37.00 - - 1.38 15.16
UniCredit Call 44 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 44.00 - - 1.36 22.37
* Too many results found, please restrict the search by using the filter options.