Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 130 GWRE 21.03.2025   Call GuideWire Software I... 21.03.2025 130.00 - - 0.42 3.74
Morgan Stanley Call 132.5 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 132.50 - - 0.42 6.30
Morgan Stanley Call 155 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 155.00 - - 0.41 8.68
Morgan Stanley Call 170 GWRE 20.12.2024   Call GuideWire Software I... 20.12.2024 170.00 - - 0.41 6.47
Morgan Stanley Call 135 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 135.00 - - 0.41 6.64
Morgan Stanley Call 140 GWRE 20.12.2024   Call GuideWire Software I... 20.12.2024 140.00 - - 0.41 5.04
Morgan Stanley Call 152.5 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 152.50 - - 0.41 8.58
Morgan Stanley Call 150 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 150.00 - - 0.41 8.32
Morgan Stanley Call 137.5 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 137.50 - - 0.40 6.99
Morgan Stanley Call 147.5 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 147.50 - - 0.40 8.13
Morgan Stanley Call 145 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 145.00 - - 0.40 7.89
Morgan Stanley Call 160 GWRE 20.12.2024   Call GuideWire Software I... 20.12.2024 160.00 - - 0.40 6.19
Morgan Stanley Call 140 GWRE 21.03.2025   Call GuideWire Software I... 21.03.2025 140.00 - - 0.40 4.21
Morgan Stanley Call 150 GWRE 20.12.2024   Call GuideWire Software I... 20.12.2024 150.00 - - 0.40 5.67
Morgan Stanley Call 142.5 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 142.50 - - 0.40 7.62
Morgan Stanley Call 140 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 140.00 - - 0.40 7.35
Morgan Stanley Call 145 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 145.00 - - 0.40 21.80
Morgan Stanley Call 150 GWRE 21.03.2025   Call GuideWire Software I... 21.03.2025 150.00 - - 0.39 4.67
Morgan Stanley Call 170 GWRE 21.03.2025   Call GuideWire Software I... 21.03.2025 170.00 - - 0.39 5.39
Morgan Stanley Call 160 GWRE 21.03.2025   Call GuideWire Software I... 21.03.2025 160.00 - - 0.39 5.09
Morgan Stanley Call 142.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 142.50 - - 0.37 22.80
Morgan Stanley Call 140 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 140.00 - - 0.34 23.84
Morgan Stanley Call 137.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 137.50 - - 0.31 24.86
Morgan Stanley Call 135 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 135.00 - - 0.28 26.06
Morgan Stanley Call 132.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 132.50 - - 0.25 27.26
Morgan Stanley Call 130 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 130.00 - - 0.22 28.90
Morgan Stanley Call 127.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 127.50 - - 0.17 31.45
Morgan Stanley Call 125 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 125.00 - - 0.11 38.60
Morgan Stanley Call 105 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 105.00 - - - -
Morgan Stanley Call 95 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 95.00 - - - -