Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 34 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 34.00 - - 1.96 2.98
UBS Call 34 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 34.00 - - 1.96 2.98
UBS Call 34.5 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 34.50 - - 1.89 3.09
UBS Call 34.5 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 34.50 - - 1.89 3.09
UBS Call 34.5 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 34.50 - - 1.89 3.09
UBS Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 35.00 - - 1.86 3.18
UBS Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 35.00 - - 1.86 3.18
Morgan Stanley Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 35.00 0.960 0.970 1.86 3.18
UBS Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 35.00 - - 1.86 3.18
UniCredit Call 35 8GM 19.06.2024   Call GENERAL MOTORS D... 19.06.2024 35.00 - - 1.84 3.35
UC WAR. CALL 06/24 8GM   Call GENERAL MOTORS D... 19.06.2024 35.00 0.9500 - 1.84 3.35
UniCredit Call 35 8GM 19.06.2024   Call GENERAL MOTORS D... 19.06.2024 35.00 - - 1.84 3.35
HSBC WAR. CALL 06/24 8GM   Call GENERAL MOTORS D... 19.06.2024 35.00 - - 1.76 3.44
HSBC Call 35 8GM 19.06.2024   Call GENERAL MOTORS D... 19.06.2024 35.00 - - 1.76 3.44
HSBC Call 35 8GM 19.06.2024   Call GENERAL MOTORS D... 19.06.2024 35.00 - - 1.76 3.44
Goldman Sachs Call 25 GM 21.06.2024   Call General Motors Compa... 21.06.2024 25.00 1.88 1.89 1.76 2.12
Soc. Generale Put 25 GM 21.06.2024   Put General Motors Compa... 21.06.2024 25.00 0.001 0.020 1.75 -6.36
Soc. Generale Put 25 GM 21.06.2024   Put General Motors Compa... 21.06.2024 25.00 0.001 0.020 1.75 -6.36
BNP Paribas Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 35.00 - - 1.75 3.30
BNP Paribas Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 35.00 - - 1.75 3.30
UBS Call 36 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 36.00 - - 1.72 3.45
UBS Call 36 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 36.00 - - 1.72 3.45
UBS Call 36 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 36.00 - - 1.72 3.45
UBS Call 37 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 37.00 - - 1.61 3.72
UBS Call 37 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 37.00 - - 1.61 3.72
UBS Call 37 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 37.00 - - 1.61 3.72
Morgan Stanley Call 36 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 36.00 - - 1.61 3.60
JP Morgan Call 38 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 38.00 - - 1.57 3.92
Goldman Sachs Put 25 8GM 21.06.2024   Put GENERAL MOTORS D... 21.06.2024 25.00 0.001 0.010 1.55 -7.10
UBS Call 38 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 38.00 - - 1.50 4.05
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.