Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 34 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 34.00 - - 1.96 2.98
UBS Call 34 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 34.00 - - 1.96 2.98
UBS Call 34.5 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 34.50 - - 1.89 3.09
UBS Call 34.5 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 34.50 - - 1.89 3.09
UBS Call 34.5 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 34.50 - - 1.89 3.09
Morgan Stanley Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 35.00 - - 1.86 3.18
UBS Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 35.00 - - 1.86 3.18
UBS Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 35.00 - - 1.86 3.18
UBS Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 35.00 - - 1.86 3.18
UniCredit Call 35 8GM 19.06.2024   Call GENERAL MOTORS D... 6/19/2024 35.00 - - 1.84 3.35
UC WAR. CALL 06/24 8GM   Call GENERAL MOTORS D... 6/19/2024 35.00 0.9500 - 1.84 3.35
UniCredit Call 35 8GM 19.06.2024   Call GENERAL MOTORS D... 6/19/2024 35.00 - - 1.84 3.35
HSBC WAR. CALL 06/24 8GM   Call GENERAL MOTORS D... 6/19/2024 35.00 - - 1.76 3.44
HSBC Call 35 8GM 19.06.2024   Call GENERAL MOTORS D... 6/19/2024 35.00 - - 1.76 3.44
Goldman Sachs Call 25 GM 21.06.2024   Call General Motors Compa... 6/21/2024 25.00 - - 1.76 2.12
Soc. Generale Put 25 GM 21.06.2024   Put General Motors Compa... 6/21/2024 25.00 - - 1.75 -6.36
Soc. Generale Put 25 GM 21.06.2024   Put General Motors Compa... 6/21/2024 25.00 0.001 0.020 1.75 -6.36
BNP Paribas Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 35.00 - - 1.75 3.30
BNP Paribas Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 35.00 - - 1.75 3.30
UBS Call 36 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 36.00 - - 1.72 3.45
UBS Call 36 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 36.00 - - 1.72 3.45
UBS Call 36 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 36.00 - - 1.72 3.45
UBS Call 37 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 37.00 - - 1.61 3.72
UBS Call 37 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 37.00 - - 1.61 3.72
UBS Call 37 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 37.00 - - 1.61 3.72
JP Morgan Call 38 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 38.00 - - 1.57 3.92
Goldman Sachs Put 25 8GM 21.06.2024   Put GENERAL MOTORS D... 6/21/2024 25.00 - - 1.55 -7.10
UBS Call 38 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 38.00 - - 1.50 4.05
UBS Call 38 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 38.00 - - 1.50 4.05
UBS Call 38 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 38.00 - - 1.50 4.05
* Too many results found, please restrict the search by using the filter options.