Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 30.00 5.040 5.100 0.75 2.69
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 30.00 5.030 5.090 0.75 2.69
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 30.00 - - 0.75 2.69
JP Morgan Put 22 FL 18.10.2024   Put Foot Locker Inc 18/10/2024 22.00 - - 0.74 -9.90
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 35.00 - - 0.74 3.63
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 35.00 0.250 0.260 0.74 3.63
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 35.00 0.2500 0.2600 0.74 3.63
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 45.00 0.0440 0.0570 0.74 5.69
UniCredit Call 45 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 45.00 0.043 0.056 0.74 5.69
UniCredit Call 45 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 45.00 - - 0.74 5.69
UniCredit Call 40 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 40.00 - - 0.73 5.28
UniCredit Call 40 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 40.00 0.085 0.091 0.73 5.28
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 40.00 0.0860 0.0920 0.73 5.28
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 40.00 0.1600 0.1700 0.73 4.06
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 40.00 0.160 0.170 0.73 4.06
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 40.00 - - 0.73 4.06
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 40.00 2.6700 2.7300 0.72 3.25
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 40.00 - - 0.72 3.25
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 40.00 2.660 2.720 0.72 3.25
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 45.00 - - 0.71 4.49
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 45.00 0.100 0.110 0.71 4.49
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 45.00 0.1000 0.1100 0.71 4.49
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 35.00 0.340 0.350 0.70 3.09
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 35.00 0.3400 0.3500 0.70 3.09
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 35.00 - - 0.70 3.09
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 50.00 - - 0.70 4.96
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 50.00 0.0570 0.0680 0.70 4.96
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 50.00 0.057 0.068 0.70 4.96
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 50.00 1.370 1.430 0.70 3.81
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 50.00 1.3700 1.4300 0.70 3.81
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.