Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 350 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 350.00 - - 2.74 10.10
JP Morgan Call 280 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 280.00 - - 2.53 8.18
Goldman Sachs Call 360 FDX 21.06.2024   Call FedEx Corp 2024-06-21 360.00 - - 2.52 10.80
JP Morgan Call 320 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 320.00 - - 2.43 10.65
Goldman Sachs Call 340 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 340.00 - - 2.40 11.86
Morgan Stanley Call 360 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 360.00 - - 2.39 12.94
Soc. Generale Call 220 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 220.00 - - 2.38 5.65
Soc. Generale Call 220 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 220.00 - - 2.38 5.65
Soc. Generale Put 160 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 160.00 - - 2.31 -11.46
Soc. Generale Put 160 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 160.00 - - 2.31 -11.46
Morgan Stanley Call 235 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 235.00 - - 2.31 6.60
JP Morgan Call 310 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 310.00 - - 2.25 11.30
Morgan Stanley Call 350 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 350.00 - - 2.20 14.11
Soc. Generale Call 340 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 340.00 - - 2.17 13.77
Soc. Generale Call 340 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 340.00 - - 2.17 13.77
Soc. Generale Call 345 FDX 21.06.2024   Call FedEx Corp 2024-06-21 345.00 - - 2.11 13.16
Morgan Stanley Call 340 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 340.00 - - 2.07 14.83
JP Morgan Call 300 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 300.00 - - 2.06 12.09
Morgan Stanley Call 240 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 240.00 - - 2.04 7.80
JP Morgan Call 330 FDX 21.06.2024   Call FedEx Corp 2024-06-21 330.00 - - 2.02 12.98
Goldman Sachs Put 190 FDX 21.06.2024   Put FedEx Corp 2024-06-21 190.00 - - 1.99 -12.25
UniCredit Call 290 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 290.00 - - 1.97 27.51
UniCredit Call 290 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 290.00 - - 1.97 27.51
JP Morgan Call 270 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 270.00 - - 1.95 10.60
Morgan Stanley Call 330 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 330.00 - - 1.94 15.59
Morgan Stanley Call 325 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 325.00 - - 1.94 15.25
Soc. Generale Call 230 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 230.00 - - 1.89 7.58
Soc. Generale Call 230 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 230.00 - - 1.89 7.58
Soc. Generale Call 320 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 320.00 - - 1.89 15.45
Soc. Generale Call 320 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 320.00 - - 1.89 15.45
* Too many results found, please restrict the search by using the filter options.