Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 90 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 90.00 - - 4.45 -10.45
UBS Call 122 ERT   Call EL. ARTS INC. D... 21.06.2024 122.00 - - 4.34 5.47
UBS Call 122 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 122.00 - - 4.34 5.47
UBS Call 122 ERT   Call EL. ARTS INC. D... 21.06.2024 122.00 - - 4.34 5.47
Goldman Sachs Call 200 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 200.00 - - 4.25 12.52
BNP Paribas Call 115 ERT   Call EL. ARTS INC. D... 21.06.2024 115.00 - - 4.17 5.03
BNP Paribas Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 115.00 - - 4.17 5.03
UBS Call 124 ERT   Call EL. ARTS INC. D... 21.06.2024 124.00 - - 4.02 6.02
UBS Call 124 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 124.00 - - 4.02 6.02
UBS Call 124 ERT   Call EL. ARTS INC. D... 21.06.2024 124.00 - - 4.02 6.02
UBS Call 125 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 125.00 - - 3.87 6.31
UBS Call 125 ERT   Call EL. ARTS INC. D... 21.06.2024 125.00 - - 3.87 6.31
UBS Call 125 ERT   Call EL. ARTS INC. D... 21.06.2024 125.00 - - 3.87 6.31
Soc. Generale Call 120 ERT   Call EL. ARTS INC. D... 21.06.2024 120.00 - - 3.84 5.83
Soc. Generale Call 120 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 120.00 - - 3.84 5.83
UBS Call 126 ERT   Call EL. ARTS INC. D... 21.06.2024 126.00 - - 3.72 6.65
UBS Call 126 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 126.00 - - 3.72 6.65
UBS Call 126 ERT   Call EL. ARTS INC. D... 21.06.2024 126.00 - - 3.72 6.65
Soc. Generale Call 122 ERT   Call EL. ARTS INC. D... 21.06.2024 122.00 - - 3.59 6.38
Soc. Generale Call 122 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 122.00 - - 3.59 6.38
Morgan Stanley Call 180 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 180.00 - - 3.57 14.00
JP Morgan Call 125 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 125.00 - - 3.49 6.91
UBS Call 128 ERT   Call EL. ARTS INC. D... 21.06.2024 128.00 - - 3.41 7.45
UBS Call 128 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 128.00 - - 3.41 7.45
UBS Call 128 ERT   Call EL. ARTS INC. D... 21.06.2024 128.00 - - 3.41 7.45
Goldman Sachs Call 180 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 180.00 - - 3.41 14.99
Morgan Stanley Call 175 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 175.00 - - 3.33 14.82
Soc. Generale Call 124 ERT   Call EL. ARTS INC. D... 21.06.2024 124.00 - - 3.28 7.13
Soc. Generale Call 124 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 124.00 - - 3.28 7.13
Soc. Generale Call 175 ERT   Call EL. ARTS INC. D... 21.06.2024 175.00 - - 3.20 15.75
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.