Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 DLTR   Call Dollar Tree Inc 2024-06-21 130.00 - - 2.99 13.73
BNP Paribas Call 130 DLTR   Call Dollar Tree Inc 2024-06-21 130.00 - - 2.99 13.73
JP Morgan Call 120 DLTR   Call Dollar Tree Inc 2024-06-21 120.00 - - 2.73 12.75
Morgan Stanley Call 150 DLTR   Call Dollar Tree Inc 2024-06-21 150.00 0.009 - 2.70 24.74
BNP Paribas Call 125 DLTR   Call Dollar Tree Inc 2024-06-21 125.00 - - 2.56 15.48
BNP Paribas Call 125 DLTR   Call Dollar Tree Inc 2024-06-21 125.00 - - 2.56 15.48
Morgan Stanley Call 120 DLTR   Call Dollar Tree Inc 2024-06-21 120.00 - - 2.36 18.95
BNP Paribas Call 122 DLTR   Call Dollar Tree Inc 2024-06-21 122.00 - - 2.28 16.91
BNP Paribas Call 122 DLTR   Call Dollar Tree Inc 2024-06-21 122.00 - - 2.28 16.91
JP Morgan Call 105 DLTR   Call Dollar Tree Inc 2024-06-21 105.00 - - 2.28 13.19
BNP Paribas Call 120 DLTR   Call Dollar Tree Inc 2024-06-21 120.00 - - 2.09 18.12
BNP Paribas Call 120 DLTR   Call Dollar Tree Inc 2024-06-21 120.00 - - 2.09 18.12
BNP Paribas Call 118 DLTR   Call Dollar Tree Inc 2024-06-21 118.00 - - 1.88 19.60
BNP Paribas Call 118 DLTR   Call Dollar Tree Inc 2024-06-21 118.00 - - 1.88 19.60
JP Morgan Call 130 DLTR 28.06.2024   Call Dollar Tree Inc 2024-06-28 130.00 - - 1.74 8.63
BNP Paribas Call 115 DLTR   Call Dollar Tree Inc 2024-06-21 115.00 - - 1.55 22.68
BNP Paribas Call 115 DLTR   Call Dollar Tree Inc 2024-06-21 115.00 - - 1.55 22.68
JP Morgan Call 115 DLTR   Call Dollar Tree Inc 2024-06-21 115.00 - - 1.25 30.22
JP Morgan Call 125 DLTR 28.06.2024   Call Dollar Tree Inc 2024-06-28 125.00 0.002 0.052 1.25 10.97
JP Morgan Call 145 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 145.00 - - 1.23 6.22
JP Morgan Call 185 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 185.00 - - 1.21 8.09
BNP Paribas Call 112 DLTR   Call Dollar Tree Inc 2024-06-21 112.00 - - 1.19 27.71
BNP Paribas Call 112 DLTR   Call Dollar Tree Inc 2024-06-21 112.00 - - 1.19 27.71
JP Morgan Call 190 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 190.00 - - 1.15 5.13
JP Morgan Call 175 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 175.00 - - 1.12 8.57
JP Morgan Call 170 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 170.00 - - 1.07 8.85
JP Morgan Call 180 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 180.00 - - 1.07 8.76
JP Morgan Call 160 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 160.00 - - 1.01 9.12
JP Morgan Call 195 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 195.00 - - 0.93 7.42
JP Morgan Call 200 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 200.00 - - 0.92 5.40
* Too many results found, please restrict the search by using the filter options.