Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 46 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 46.00 - - 1.11 11.32
BNP Paribas Call 42 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 42.00 0.001 0.091 1.09 9.73
BNP Paribas Call 42 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 42.00 0.001 0.091 1.09 9.73
Goldman Sachs Call 50 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 50.00 0.001 0.010 1.08 11.95
Goldman Sachs Call 55 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 55.00 0.001 0.010 1.07 14.26
Soc. Generale Call 52 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 52.00 0.001 0.020 1.07 13.03
Soc. Generale Call 52 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 52.00 0.001 0.020 1.07 13.03
Soc. Generale Put 30 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 30.00 0.001 0.020 1.06 -11.61
Soc. Generale Put 30 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 30.00 0.001 0.020 1.06 -11.61
Morgan Stanley Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 45.00 - - 1.04 11.91
JP Morgan Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 50.00 - - 1.04 14.46
Morgan Stanley Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 50.00 - - 1.03 14.57
Goldman Sachs Put 32 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 32.00 0.003 0.010 0.97 -11.49
Morgan Stanley Call 44 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 44.00 - - 0.97 12.60
Soc. Generale Call 50 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 50.00 0.001 0.020 0.96 14.22
Soc. Generale Call 50 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 50.00 0.001 0.020 0.96 14.22
Morgan Stanley Call 47.5 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 47.50 - - 0.91 16.12
BNP Paribas Call 40 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 40.00 0.015 0.091 0.89 11.26
BNP Paribas Call 40 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 40.00 0.015 0.091 0.89 11.26
Morgan Stanley Call 43 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 43.00 - - 0.89 13.43
Morgan Stanley Call 40 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 40.00 - - 0.88 11.33
Soc. Generale Put 50 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 50.00 1.050 1.060 0.84 -3.33
Soc. Generale Put 50 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 50.00 1.050 1.060 0.84 -3.33
Soc. Generale Call 48 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 48.00 0.001 0.020 0.84 15.82
Soc. Generale Call 48 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 48.00 0.001 0.020 0.84 15.82
BVT Call 48 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 48.00 0.001 0.020 0.84 15.82
BVT Call 48 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 48.00 0.001 0.020 0.84 15.82
BNP Paribas Call 38 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 38.00 0.100 0.110 0.81 10.87
BNP Paribas Call 38 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 38.00 0.100 0.110 0.81 10.87
Morgan Stanley Call 42 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 42.00 - - 0.81 14.45
* Too many results found, please restrict the search by using the filter options.