Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 62 CCC3 20.12.2024   Call COCA-COLA CO. D... 20/12/2024 62.00 - - 0.64 4.25
BNP Paribas Call 62 CCC3 20.12.2024   Call COCA-COLA CO. D... 20/12/2024 62.00 0.930 - 0.64 4.25
Morgan Stanley Call 63 CCC3 20.12.2024   Call COCA-COLA CO. D... 20/12/2024 63.00 - - 0.63 4.39
Goldman Sachs Put 45 KO 15.11.2024   Put Coca Cola Company 15/11/2024 45.00 - - 0.62 -10.40
Goldman Sachs Call 60 CCC3 17.01.2025   Call COCA-COLA CO. D... 17/01/2025 60.00 - - 0.62 3.72
DZ Bank Call 60 CCC3 17.01.2025   Call COCA-COLA CO. D... 17/01/2025 60.00 - - 0.62 3.72
DZ Bank Call 60 CCC3 17.01.2025   Call COCA-COLA CO. D... 17/01/2025 60.00 1.120 1.130 0.62 3.72
JP Morgan Call 60 CCC3 17.01.2025   Call COCA-COLA CO. D... 17/01/2025 60.00 - - 0.62 3.75
BNP Paribas Call 60 CCC3 17.01.2025   Call COCA-COLA CO. D... 17/01/2025 60.00 - - 0.62 3.75
BNP Paribas Call 60 CCC3 17.01.2025   Call COCA-COLA CO. D... 17/01/2025 60.00 1.120 - 0.62 3.75
Citi Call 58 CCC3 16.01.2025   Call COCA-COLA CO. D... 16/01/2025 58.00 - - 0.61 3.63
Citi Call 58 CCC3 16.01.2025   Call COCA-COLA CO. D... 16/01/2025 58.00 1.260 - 0.61 3.63
Soc. Generale Put 55 KO 18.10.2024   Put Coca Cola Company 18/10/2024 55.00 - - 0.60 -14.02
Soc. Generale Put 55 KO 18.10.2024   Put Coca Cola Company 18/10/2024 55.00 0.001 0.020 0.60 -14.02
JP Morgan Call 58 CCC3 17.01.2025   Call COCA-COLA CO. D... 17/01/2025 58.00 - - 0.60 3.66
UC WAR. CALL 01/25 CCC3   Call COCA-COLA CO. D... 15/01/2025 58.00 1.2000 - 0.60 3.70
UniCredit Call 58 CCC3 15.01.2025   Call COCA-COLA CO. D... 15/01/2025 58.00 - - 0.60 3.70
UniCredit Call 58 CCC3 15.01.2025   Call COCA-COLA CO. D... 15/01/2025 58.00 1.270 - 0.60 3.70
Morgan Stanley Call 64 CCC3 20.12.2024   Call COCA-COLA CO. D... 20/12/2024 64.00 - - 0.60 4.66
Goldman Sachs Put 40 KO 20.12.2024   Put Coca Cola Company 20/12/2024 40.00 - - 0.60 -8.55
UC WAR. CALL 12/24 CCC3   Call COCA-COLA CO. D... 18/12/2024 65.00 0.7000 - 0.59 4.85
UniCredit Call 65 CCC3 18.12.2024   Call COCA-COLA CO. D... 18/12/2024 65.00 - - 0.59 4.85
UniCredit Call 65 CCC3 18.12.2024   Call COCA-COLA CO. D... 18/12/2024 65.00 - - 0.59 4.85
Goldman Sachs Put 30 KO 20.06.2025   Put Coca Cola Company 20/06/2025 30.00 - - 0.59 -4.44
HSBC WAR. CALL 01/25 CCC3   Call COCA-COLA CO. D... 15/01/2025 60.00 1.1000 - 0.58 3.93
HSBC Call 60 CCC3 15.01.2025   Call COCA-COLA CO. D... 15/01/2025 60.00 - - 0.58 3.93
HSBC Call 60 CCC3 15.01.2025   Call COCA-COLA CO. D... 15/01/2025 60.00 1.100 - 0.58 3.93
UC WAR. CALL 12/24 CCC3   Call COCA-COLA CO. D... 18/12/2024 60.00 0.8500 - 0.57 4.45
UniCredit Call 60 CCC3 18.12.2024   Call COCA-COLA CO. D... 18/12/2024 60.00 - - 0.57 4.45
BNP Paribas Call 62 CCC3 17.01.2025   Call COCA-COLA CO. D... 17/01/2025 62.00 - - 0.57 4.14
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.