Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 CIT   Call Cintas Corporation 18/09/2024 650.00 7.140 7.170 0.49 5.48
UniCredit Call 650 CTAS 18.09.2024   Call Cintas Corporation 18/09/2024 650.00 - - 0.49 5.48
UniCredit Call 650 CTAS 18.09.2024   Call Cintas Corporation 18/09/2024 650.00 7.150 7.180 0.49 5.48
UC WAR. CALL 06/25 CIT   Call Cintas Corporation 18/06/2025 500.00 22.090 22.160 0.48 2.44
UniCredit Call 500 CTAS 18.06.2025   Call Cintas Corporation 18/06/2025 500.00 - - 0.48 2.44
UniCredit Call 500 CTAS 18.06.2025   Call Cintas Corporation 18/06/2025 500.00 22.050 22.120 0.48 2.44
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 600.00 1.2300 1.2400 0.47 3.73
UniCredit Call 600 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 600.00 - - 0.47 3.73
UniCredit Call 600 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 600.00 1.230 1.240 0.47 3.73
Morgan Stanley Call 610 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 610.00 - - 0.47 3.59
Morgan Stanley Call 560 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 560.00 - - 0.47 2.71
Morgan Stanley Call 590 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 590.00 - - 0.47 3.17
UC WAR. CALL 01/25 CIT   Call Cintas Corporation 15/01/2025 600.00 1.2700 1.2800 0.46 3.62
UniCredit Call 600 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 600.00 - - 0.46 3.62
UniCredit Call 600 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 600.00 1.270 1.280 0.46 3.62
Morgan Stanley Call 600 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 600.00 - - 0.45 3.28
Morgan Stanley Call 680 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 680.00 - - 0.44 6.39
Morgan Stanley Call 640 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 640.00 - - 0.44 4.23
Morgan Stanley Call 610 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 610.00 - - 0.44 3.40
Soc. Generale Put 580 CTAS 19.07.2024   Put Cintas Corporation 19/07/2024 580.00 - - 0.44 -19.95
Soc. Generale Put 580 CTAS 19.07.2024   Put Cintas Corporation 19/07/2024 580.00 0.001 0.130 0.44 -19.95
UC WAR. CALL 06/25 CIT   Call Cintas Corporation 18/06/2025 550.00 18.090 18.120 0.44 2.80
UniCredit Call 550 CTAS 18.06.2025   Call Cintas Corporation 18/06/2025 550.00 - - 0.44 2.80
UniCredit Call 550 CTAS 18.06.2025   Call Cintas Corporation 18/06/2025 550.00 18.070 18.100 0.44 2.80
UC WAR. CALL 09/24 CIT   Call Cintas Corporation 18/09/2024 680.00 5.100 5.130 0.44 6.58
UniCredit Call 680 CTAS 18.09.2024   Call Cintas Corporation 18/09/2024 680.00 - - 0.44 6.58
UniCredit Call 680 CTAS 18.09.2024   Call Cintas Corporation 18/09/2024 680.00 5.110 5.140 0.44 6.58
Morgan Stanley Call 640 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 640.00 - - 0.43 4.06
Morgan Stanley Call 600 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 600.00 - - 0.43 3.06
Morgan Stanley Put 500 CTAS 16.01.2026   Put Cintas Corporation 16/01/2026 500.00 - - 0.42 -2.87
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.