Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 380 CHTR 16.08.2024   Call Charter Communicatio... 16.08.2024 380.00 0.014 0.024 0.69 8.80
BNP Paribas Call 400 CHTR 20.09.2024   Call Charter Communicatio... 20.09.2024 400.00 0.016 0.091 0.69 6.13
BNP Paribas Call 400 CHTR 20.09.2024   Call Charter Communicatio... 20.09.2024 400.00 0.016 0.091 0.69 6.13
JP Morgan Put 280 CHTR 28.06.2024   Put Charter Communicatio... 28.06.2024 280.00 0.028 0.038 0.68 -23.09
Morgan Stanley Call 460 CHTR 20.09.2024   Call Charter Communicatio... 20.09.2024 460.00 0.015 0.040 0.68 7.15
BNP Paribas Call 480 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 480.00 0.017 0.091 0.68 4.86
BNP Paribas Call 480 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 480.00 0.018 0.091 0.68 4.86
Goldman Sachs Put 200 CHTR 16.08.2024   Put Charter Communicatio... 16.08.2024 200.00 0.010 0.017 0.68 -8.16
Morgan Stanley Call 500 CHTR 20.09.2024   Call Charter Communicatio... 20.09.2024 500.00 0.152 0.179 0.67 7.97
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 20.09.2024 450.00 0.016 0.040 0.66 7.33
BNP Paribas Call 500 CHTR 17.01.2025   Call Charter Communicatio... 17.01.2025 500.00 0.019 0.091 0.66 4.72
BNP Paribas Call 500 CHTR 17.01.2025   Call Charter Communicatio... 17.01.2025 500.00 0.019 0.091 0.66 4.72
JP Morgan Call 360 CHTR 16.08.2024   Call Charter Communicatio... 16.08.2024 360.00 0.024 0.034 0.66 8.78
Morgan Stanley Call 560 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 560.00 0.020 0.040 0.65 5.69
JP Morgan Call 280 CHTR 28.06.2024   Call Charter Communicatio... 28.06.2024 280.00 0.091 0.100 0.65 18.60
JP Morgan Call 440 CHTR 20.09.2024   Call Charter Communicatio... 20.09.2024 440.00 - - 0.65 7.88
JP Morgan Call 580 CHTR 17.01.2025   Call Charter Communicatio... 17.01.2025 580.00 - - 0.65 5.30
Goldman Sachs Put 500 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 500.00 1.99 2.00 0.64 -1.07
Goldman Sachs Put 150 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 150.00 0.014 0.021 0.64 -4.07
Goldman Sachs Call 700 CHTR 17.01.2025   Call Charter Communicatio... 17.01.2025 700.00 0.005 0.012 0.64 5.79
Morgan Stanley Call 440 CHTR 20.09.2024   Call Charter Communicatio... 20.09.2024 440.00 0.017 0.040 0.63 7.53
JP Morgan Call 560 CHTR 17.01.2025   Call Charter Communicatio... 17.01.2025 560.00 0.010 0.020 0.63 5.33
BNP Paribas Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 450.00 0.028 0.091 0.63 5.11
BNP Paribas Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 450.00 0.028 0.091 0.63 5.11
BNP Paribas Call 480 CHTR 17.01.2025   Call Charter Communicatio... 17.01.2025 480.00 0.024 0.091 0.63 4.87
BNP Paribas Call 480 CHTR 17.01.2025   Call Charter Communicatio... 17.01.2025 480.00 0.025 0.091 0.63 4.87
Morgan Stanley Call 580 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 580.00 0.019 0.040 0.63 5.84
Goldman Sachs Put 150 CHTR 21.03.2025   Put Charter Communicatio... 21.03.2025 150.00 0.035 0.042 0.63 -3.38
Goldman Sachs Call 500 CHTR 20.09.2024   Call Charter Communicatio... 20.09.2024 500.00 0.004 0.011 0.63 8.76
JP Morgan Call 340 CHTR 16.08.2024   Call Charter Communicatio... 16.08.2024 340.00 0.043 0.053 0.62 8.64
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.