Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 2650 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 2,650.00 - - 3.34 2.62
Goldman Sachs Call 2800 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 2,800.00 - - 3.32 2.59
BNP Paribas Call 2650 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 2,650.00 11.330 - 3.31 2.63
BNP Paribas Call 2650 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 2,650.00 - - 3.31 2.63
BVT Call 2700 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 2,700.00 - - 3.24 2.70
BVT Call 2700 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 2,700.00 - - 3.24 2.70
Soc. Generale Call 2600 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 2,600.00 - - 3.22 2.62
Soc. Generale Call 2600 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 2,600.00 - - 3.22 2.62
DZ Bank Put 1500 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 1,500.00 0.001 0.031 3.18 -6.74
DZ Bank Put 1500 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 1,500.00 - - 3.18 -6.74
Goldman Sachs Put 2800 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 2,800.00 - - 3.17 -3.84
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 3,000.00 8.030 - 3.09 3.49
UniCredit Call 3000 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,000.00 8.020 - 3.09 3.49
UniCredit Call 3000 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,000.00 - - 3.09 3.49
Soc. Generale Call 2700 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 2,700.00 - - 3.03 2.80
Soc. Generale Call 2700 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 2,700.00 - - 3.03 2.80
Goldman Sachs Call 5500 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 5,500.00 - - 2.94 5.44
Soc. Generale Call 2800 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 2,800.00 - - 2.84 3.00
Soc. Generale Call 2800 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 2,800.00 - - 2.84 3.00
DZ Bank Put 1700 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 1,700.00 - - 2.78 -7.71
DZ Bank Put 1700 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 1,700.00 0.001 0.031 2.78 -7.71
Morgan Stanley Call 3000 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,000.00 - - 2.77 3.29
Goldman Sachs Put 3000 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,000.00 - - 2.72 -4.42
Soc. Generale Call 2900 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 2,900.00 - - 2.66 3.25
Soc. Generale Call 2900 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 2,900.00 - - 2.66 3.25
Citi Call 3100 PCE1 20.06.2024   Call BOOKING HLDGS DL... 2024-06-20 3,100.00 - - 2.56 3.82
Citi Call 3100 PCE1 20.06.2024   Call BOOKING HLDGS DL... 2024-06-20 3,100.00 7.020 - 2.56 3.82
DZ Bank Call 2000 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 2,000.00 17.430 - 2.51 2.04
DZ Bank Call 2000 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 2,000.00 - - 2.51 2.04
Soc. Generale Call 3000 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,000.00 - - 2.47 3.53
* Too many results found, please restrict the search by using the filter options.