Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 230 BDX 15.11.2024   Put Becton Dickinson and... 15/11/2024 230.00 - - 0.39 -8.39
JP Morgan Put 220 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 220.00 - - 0.39 -7.18
JP Morgan Put 215 BDX 21.03.2025   Put Becton Dickinson and... 21/03/2025 215.00 - - 0.38 -4.95
JP Morgan Call 210 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 210.00 - - 0.38 4.27
JP Morgan Put 220 BDX 21.03.2025   Put Becton Dickinson and... 21/03/2025 220.00 - - 0.38 -4.78
Morgan Stanley Call 320 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 320.00 - - 0.38 9.03
JP Morgan Put 225 BDX 21.03.2025   Put Becton Dickinson and... 21/03/2025 225.00 - - 0.38 -4.62
Morgan Stanley Call 270 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 270.00 - - 0.38 11.76
JP Morgan Call 230 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 230.00 - - 0.38 6.78
JP Morgan Call 245 BDX 15.11.2024   Call Becton Dickinson and... 15/11/2024 245.00 - - 0.38 10.18
Morgan Stanley Call 240 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 240.00 - - 0.38 6.26
JP Morgan Put 230 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 230.00 - - 0.38 -6.60
JP Morgan Call 225 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 225.00 - - 0.38 4.82
JP Morgan Put 225 BDX 18.10.2024   Put Becton Dickinson and... 18/10/2024 225.00 - - 0.37 -14.10
Morgan Stanley Call 260 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 260.00 - - 0.37 11.26
JP Morgan Put 240 BDX 15.11.2024   Put Becton Dickinson and... 15/11/2024 240.00 - - 0.37 -7.58
JP Morgan Call 235 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 235.00 - - 0.37 5.23
JP Morgan Call 235 BDX 18.10.2024   Call Becton Dickinson and... 18/10/2024 235.00 - - 0.37 13.19
JP Morgan Put 240 BDX 21.03.2025   Put Becton Dickinson and... 21/03/2025 240.00 - - 0.37 -4.24
JP Morgan Call 255 BDX 18.10.2024   Call Becton Dickinson and... 18/10/2024 255.00 - - 0.37 18.42
JP Morgan Call 240 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 240.00 - - 0.37 5.46
Morgan Stanley Call 310 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 310.00 - - 0.36 9.31
JP Morgan Put 220 BDX 18.10.2024   Put Becton Dickinson and... 18/10/2024 220.00 - - 0.36 -16.15
JP Morgan Put 245 BDX 21.03.2025   Put Becton Dickinson and... 21/03/2025 245.00 - - 0.36 -4.15
JP Morgan Call 245 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 245.00 - - 0.36 5.73
JP Morgan Put 235 BDX 18.10.2024   Put Becton Dickinson and... 18/10/2024 235.00 - - 0.36 -12.07
JP Morgan Call 240 BDX 15.11.2024   Call Becton Dickinson and... 15/11/2024 240.00 - - 0.36 10.21
JP Morgan Call 230 BDX 15.11.2024   Call Becton Dickinson and... 15/11/2024 230.00 - - 0.36 8.99
JP Morgan Put 225 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 225.00 - - 0.35 -7.53
Morgan Stanley Call 250 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 250.00 - - 0.35 7.20