Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 235 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 235.00 - - 0.48 4.18
JP Morgan Call 240 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 240.00 - - 0.47 4.35
JP Morgan Call 250 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 250.00 - - 0.47 7.24
JP Morgan Call 255 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 255.00 - - 0.47 7.58
JP Morgan Call 245 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 245.00 - - 0.47 4.52
Morgan Stanley Call 310 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 310.00 - - 0.46 10.26
JP Morgan Call 250 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 250.00 - - 0.46 4.71
JP Morgan Call 260 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 260.00 - - 0.45 8.15
JP Morgan Call 255 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 255.00 - - 0.45 4.93
JP Morgan Call 315 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 315.00 - - 0.44 6.28
JP Morgan Call 260 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 260.00 - - 0.44 5.15
JP Morgan Call 310 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 310.00 - - 0.44 6.25
JP Morgan Call 305 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 305.00 - - 0.44 6.15
JP Morgan Call 265 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 265.00 - - 0.44 8.77
JP Morgan Call 300 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 300.00 - - 0.44 6.06
Morgan Stanley Call 300 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 300.00 - - 0.43 10.80
JP Morgan Call 265 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 265.00 - - 0.43 5.41
JP Morgan Call 275 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 275.00 - - 0.42 5.71
JP Morgan Put 215 BDX 19.07.2024   Put Becton Dickinson and... 19/07/2024 215.00 - - 0.42 -13.97
JP Morgan Call 270 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 270.00 - - 0.42 5.70
JP Morgan Call 280 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 280.00 - - 0.41 5.95
JP Morgan Call 285 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 285.00 - - 0.41 6.22
JP Morgan Put 220 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 220.00 - - 0.41 -8.90
JP Morgan Put 230 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 230.00 - - 0.40 -7.84
JP Morgan Put 225 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 225.00 - - 0.40 -8.37
JP Morgan Call 230 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 230.00 - - 0.40 7.91
Morgan Stanley Call 290 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 290.00 - - 0.40 11.37
JP Morgan Call 290 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 290.00 - - 0.40 6.46
JP Morgan Put 230 BDX 19.07.2024   Put Becton Dickinson and... 19/07/2024 230.00 - - 0.40 -11.47
Morgan Stanley Call 230 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 230.00 - - 0.40 7.43