Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 2650 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,650.00 3.740 3.910 0.56 4.60
Soc. Generale Call 2650 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,650.00 - - 0.56 4.60
Soc. Generale Put 2300 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,300.00 - - 0.55 -16.35
Soc. Generale Put 2300 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,300.00 0.001 0.054 0.55 -16.35
Goldman Sachs Put 2700 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,700.00 - - 0.54 -11.04
Morgan Stanley Call 2500 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,500.00 - - 0.54 3.36
Morgan Stanley Call 2250 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 2,250.00 - - 0.53 2.43
Goldman Sachs Call 4000 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 4,000.00 - - 0.51 8.36
Goldman Sachs Put 2000 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,000.00 - - 0.50 -3.15
Goldman Sachs Put 2400 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,400.00 - - 0.49 -7.08
Goldman Sachs Put 2000 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,000.00 - - 0.49 -4.52
UC WAR. CALL 12/24 AZ5   Call AutoZone Inc 18/12/2024 2,500.00 5.510 - 0.49 3.59
UniCredit Call 2500 AZO 18.12.2024   Call AutoZone Inc 18/12/2024 2,500.00 - - 0.49 3.59
UniCredit Call 2500 AZO 18.12.2024   Call AutoZone Inc 18/12/2024 2,500.00 5.510 - 0.49 3.59
UniCredit Call 2500 AZO 15.01.2025   Call AutoZone Inc 15/01/2025 2,500.00 5.670 - 0.48 3.47
UniCredit Call 2500 AZO 15.01.2025   Call AutoZone Inc 15/01/2025 2,500.00 - - 0.48 3.47
UC WAR. CALL 01/25 AZ5   Call AutoZone Inc 15/01/2025 2,500.00 5.680 - 0.48 3.47
Goldman Sachs Call 2800 AZO 19.07.2024   Call AutoZone Inc 19/07/2024 2,800.00 - - 0.47 8.11
Soc. Generale Put 2400 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,400.00 - - 0.47 -19.02
Soc. Generale Put 2400 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,400.00 0.001 0.051 0.47 -19.02
Goldman Sachs Put 2000 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 2,000.00 - - 0.46 -3.02
Goldman Sachs Call 4500 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 4,500.00 - - 0.46 6.19
Goldman Sachs Call 4500 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 4,500.00 - - 0.45 5.31
Goldman Sachs Call 4400 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 4,400.00 - - 0.45 6.31
Goldman Sachs Put 2800 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,800.00 - - 0.45 -12.70
Morgan Stanley Call 2750 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,750.00 - - 0.44 4.33
Goldman Sachs Call 4400 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 4,400.00 - - 0.44 5.39
Goldman Sachs Put 2500 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,500.00 - - 0.44 -7.73
Morgan Stanley Call 4000 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 4,000.00 - - 0.44 10.27
Goldman Sachs Call 2600 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,600.00 - - 0.44 4.70
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.