Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 2700 AZO 19.06.2025   Call AutoZone Inc 6/19/2025 2,700.00 - - 0.58 2.95
Citi Call 2700 AZO 19.06.2025   Call AutoZone Inc 6/19/2025 2,700.00 - - 0.58 2.95
Goldman Sachs Call 3000 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 3,000.00 - - 0.57 4.87
Morgan Stanley Call 3050 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,050.00 - - 0.57 5.79
Soc. Generale Call 3050 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,050.00 - - 0.56 5.91
Soc. Generale Call 3050 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,050.00 1.500 1.870 0.56 5.91
Morgan Stanley Call 3100 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,100.00 - - 0.55 6.08
Goldman Sachs Call 4500 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 4,500.00 - - 0.55 7.16
Goldman Sachs Put 3500 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 3,500.00 - - 0.55 -2.87
Morgan Stanley Call 3000 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,000.00 - - 0.55 5.86
Morgan Stanley Call 3150 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,150.00 - - 0.54 6.38
Morgan Stanley Call 3800 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,800.00 - - 0.54 8.29
Citi Call 2800 AZO 19.06.2025   Call AutoZone Inc 6/19/2025 2,800.00 - - 0.53 3.25
Citi Call 2800 AZO 19.06.2025   Call AutoZone Inc 6/19/2025 2,800.00 - - 0.53 3.25
Soc. Generale Put 3500 AZO 18.10.2024   Put AutoZone Inc 10/18/2024 3,500.00 - - 0.53 -5.21
Soc. Generale Put 3500 AZO 18.10.2024   Put AutoZone Inc 10/18/2024 3,500.00 3.430 4.710 0.53 -5.21
Goldman Sachs Call 4400 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 4,400.00 - - 0.53 7.35
Morgan Stanley Call 3200 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,200.00 - - 0.53 6.70
Goldman Sachs Call 3000 AZO 18.10.2024   Call AutoZone Inc 10/18/2024 3,000.00 - - 0.53 9.21
Goldman Sachs Put 2000 AZO 19.09.2025   Put AutoZone Inc 9/19/2025 2,000.00 - - 0.52 -3.01
Goldman Sachs Call 3200 AZO 18.10.2024   Call AutoZone Inc 10/18/2024 3,200.00 - - 0.52 11.40
HSBC WAR. CALL 01/25 AZ5   Call AutoZone Inc 1/15/2025 2,800.00 3.1000 - 0.52 4.93
HSBC Call 2800 AZO 15.01.2025   Call AutoZone Inc 1/15/2025 2,800.00 - - 0.52 4.93
HSBC Call 2800 AZO 15.01.2025   Call AutoZone Inc 1/15/2025 2,800.00 3.150 - 0.52 4.93
Morgan Stanley Call 2700 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 2,700.00 - - 0.52 3.23
Morgan Stanley Call 3300 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,300.00 - - 0.52 7.24
Soc. Generale Call 3050 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 3,050.00 - - 0.52 5.53
Soc. Generale Call 3050 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 3,050.00 1.720 2.090 0.52 5.53
Morgan Stanley Call 3600 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,600.00 - - 0.51 8.25
Goldman Sachs Call 4300 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 4,300.00 - - 0.51 7.51
* Too many results found, please restrict the search by using the filter options.