Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 3400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,400.00 - - 0.79 10.33
Goldman Sachs Call 4500 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 4,500.00 - - 0.77 4.99
Goldman Sachs Put 1500 AZO 21.03.2025   Put AutoZone Inc 2025-03-21 1,500.00 - - 0.74 -2.33
Goldman Sachs Call 3500 AZO 19.07.2024   Call AutoZone Inc 2024-07-19 3,500.00 - - 0.73 6.66
Morgan Stanley Call 3300 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,300.00 - - 0.73 10.97
Morgan Stanley Put 2000 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,000.00 - - 0.73 -10.26
Soc. Generale Put 2000 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,000.00 0.001 0.063 0.70 -12.64
Soc. Generale Put 2000 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,000.00 - - 0.70 -12.64
HSBC Call 2500 AZO 15.01.2025   Call AutoZone Inc 2025-01-15 2,500.00 - - 0.70 2.67
HSBC Call 2500 AZO 15.01.2025   Call AutoZone Inc 2025-01-15 2,500.00 - - 0.70 2.67
HSBC WAR. CALL 01/25 AZ5   Call AutoZone Inc 2025-01-15 2,500.00 - - 0.70 2.67
Citi Call 2650 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 2,650.00 - - 0.69 7.82
Citi Call 2650 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 2,650.00 1.570 - 0.69 7.82
Morgan Stanley Call 2500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,500.00 - - 0.67 6.81
Morgan Stanley Call 3200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,200.00 - - 0.67 11.76
Morgan Stanley Call 2600 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,600.00 - - 0.66 7.57
Goldman Sachs Put 1500 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 1,500.00 - - 0.66 -3.16
Goldman Sachs Put 1500 AZO 20.06.2025   Put AutoZone Inc 2025-06-20 1,500.00 - - 0.66 -2.28
HSBC Call 2600 AZO 15.01.2025   Call AutoZone Inc 2025-01-15 2,600.00 - - 0.66 2.87
HSBC Call 2600 AZO 15.01.2025   Call AutoZone Inc 2025-01-15 2,600.00 - - 0.66 2.87
Goldman Sachs Call 4000 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 4,000.00 - - 0.65 5.56
Goldman Sachs Put 3200 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 3,200.00 - - 0.64 -4.54
Morgan Stanley Call 3150 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,150.00 - - 0.63 12.23
HSBC Call 2700 AZO 15.01.2025   Call AutoZone Inc 2025-01-15 2,700.00 - - 0.62 3.09
HSBC Call 2700 AZO 15.01.2025   Call AutoZone Inc 2025-01-15 2,700.00 - - 0.62 3.09
HSBC Call 2700 AZO 15.01.2025   Call AutoZone Inc 2025-01-15 2,700.00 - - 0.62 3.11
HSBC Call 2700 AZO 15.01.2025   Call AutoZone Inc 2025-01-15 2,700.00 - - 0.62 3.11
HSBC WAR. CALL 01/25 AZ5   Call AutoZone Inc 2025-01-15 2,700.00 - - 0.62 3.11
Morgan Stanley Call 2150 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,150.00 - - 0.61 2.74
Goldman Sachs Call 5000 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 5,000.00 - - 0.61 4.59
* Too many results found, please restrict the search by using the filter options.