Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 222.5 ADSK   Call Autodesk Inc 20/09/2024 222.50 - - 5.01 4.77
UBS Call 190 ADSK   Call Autodesk Inc 20/09/2024 190.00 - - 4.95 3.73
UBS Call 190 ADSK   Call Autodesk Inc 20/09/2024 190.00 - - 4.95 3.73
Morgan Stanley Call 400 ADSK   Call Autodesk Inc 20/09/2024 400.00 - - 4.94 10.91
UBS Call 195 ADSK   Call Autodesk Inc 20/09/2024 195.00 - - 4.88 3.92
UBS Call 195 ADSK   Call Autodesk Inc 20/09/2024 195.00 - - 4.88 3.92
Morgan Stanley Call 225 ADSK   Call Autodesk Inc 20/09/2024 225.00 - - 4.87 4.96
Goldman Sachs Call 400 ADSK   Call Autodesk Inc 20/09/2024 400.00 - - 4.80 10.04
Morgan Stanley Call 227.5 ADSK   Call Autodesk Inc 20/09/2024 227.50 - - 4.73 5.18
Morgan Stanley Call 230 ADSK   Call Autodesk Inc 20/09/2024 230.00 - - 4.58 5.42
Morgan Stanley Call 380 ADSK   Call Autodesk Inc 20/09/2024 380.00 - - 4.55 11.63
UBS Call 200 ADSK   Call Autodesk Inc 20/09/2024 200.00 - - 4.54 4.25
UBS Call 200 ADSK   Call Autodesk Inc 20/09/2024 200.00 - - 4.54 4.25
Soc. Generale Call 230 ADSK   Call Autodesk Inc 20/09/2024 230.00 - - 4.54 5.46
Soc. Generale Call 230 ADSK   Call Autodesk Inc 20/09/2024 230.00 - - 4.54 5.46
BNP Paribas Call 240 ADSK   Call Autodesk Inc 20/09/2024 240.00 - - 4.52 5.90
BNP Paribas Call 240 ADSK   Call Autodesk Inc 20/09/2024 240.00 - - 4.52 5.90
Goldman Sachs Put 180 ADSK   Put Autodesk Inc 20/09/2024 180.00 - - 4.51 -9.57
Morgan Stanley Call 232.5 ADSK   Call Autodesk Inc 20/09/2024 232.50 - - 4.42 5.69
Morgan Stanley Call 215 ADSK   Call Autodesk Inc 20/09/2024 215.00 - - 4.36 4.98
Morgan Stanley Call 370 ADSK   Call Autodesk Inc 20/09/2024 370.00 - - 4.34 12.09
Morgan Stanley Call 235 ADSK   Call Autodesk Inc 20/09/2024 235.00 - - 4.28 5.97
UBS Call 205 ADSK   Call Autodesk Inc 20/09/2024 205.00 - - 4.26 4.62
UBS Call 205 ADSK   Call Autodesk Inc 20/09/2024 205.00 - - 4.26 4.62
JP Morgan Call 250 ADSK   Call Autodesk Inc 20/09/2024 250.00 - - 4.25 6.75
BNP Paribas Call 250 ADSK   Call Autodesk Inc 20/09/2024 250.00 - - 4.23 6.78
BNP Paribas Call 250 ADSK   Call Autodesk Inc 20/09/2024 250.00 - - 4.23 6.78
JP Morgan Call 235 ADSK   Call Autodesk Inc 20/09/2024 235.00 - - 4.18 6.10
Morgan Stanley Call 360 ADSK   Call Autodesk Inc 20/09/2024 360.00 - - 4.18 12.37
Morgan Stanley Call 237.5 ADSK   Call Autodesk Inc 20/09/2024 237.50 - - 4.15 6.26
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.