Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 200.00 - - 2.05 -8.30
HSBC Call 300 ADSK 20.06.2024   Call Autodesk Inc 6/20/2024 300.00 - - 1.96 19.00
HSBC Call 300 ADSK 20.06.2024   Call Autodesk Inc 6/20/2024 300.00 0.001 0.031 1.96 19.00
Morgan Stanley Call 310 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 310.00 - - 1.91 15.43
Morgan Stanley Call 300 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 300.00 - - 1.82 15.58
JP Morgan Call 230 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 230.00 - - 1.81 8.74
UniCredit Call 270 ADSK 19.06.2024   Call Autodesk Inc 6/19/2024 270.00 - - 1.79 28.98
UniCredit Call 270 ADSK 19.06.2024   Call Autodesk Inc 6/19/2024 270.00 - - 1.79 28.98
JP Morgan Call 210 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 210.00 - - 1.77 6.97
Morgan Stanley Call 300 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 300.00 - - 1.76 16.39
Soc. Generale Put 140 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 140.00 - - 1.72 -22.25
Soc. Generale Put 140 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 140.00 - - 1.72 -22.25
JP Morgan Put 180 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 180.00 - - 1.71 -13.82
JP Morgan Call 260 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 260.00 - - 1.66 13.07
Morgan Stanley Call 290 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 290.00 - - 1.66 16.80
JP Morgan Call 280 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 280.00 - - 1.64 15.78
JP Morgan Put 240 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 240.00 - - 1.61 -6.37
Morgan Stanley Call 290 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 290.00 - - 1.61 17.51
JP Morgan Call 220 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 220.00 - - 1.61 8.63
BVT Put 180 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 180.00 - - 1.58 -18.35
BVT Put 180 ADSK 21.06.2024   Put Autodesk Inc 6/21/2024 180.00 - - 1.58 -18.35
HSBC Call 280 ADSK 20.06.2024   Call Autodesk Inc 6/20/2024 280.00 - - 1.57 22.89
HSBC Call 280 ADSK 20.06.2024   Call Autodesk Inc 6/20/2024 280.00 0.001 0.031 1.57 22.89
UBS Call 290 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 290.00 - - 1.57 18.25
UBS Call 290 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 290.00 - - 1.57 18.25
Morgan Stanley Call 285 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 285.00 - - 1.53 18.24
JP Morgan Call 295 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 295.00 - - 1.51 17.06
Goldman Sachs Put 120 ADSK 19.07.2024   Put Autodesk Inc 7/19/2024 120.00 - - 1.49 -4.96
Morgan Stanley Call 280 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 280.00 - - 1.49 18.29
UBS Call 285 ADSK 21.06.2024   Call Autodesk Inc 6/21/2024 285.00 - - 1.49 19.11
* Too many results found, please restrict the search by using the filter options.