Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 250 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 250.00 0.095 - 0.55 9.08
Morgan Stanley Call 260 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 260.00 0.260 - 0.55 6.12
Morgan Stanley Call 255 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 255.00 0.290 - 0.55 6.04
Morgan Stanley Call 230 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 230.00 0.510 - 0.55 5.53
Morgan Stanley Call 250 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 250.00 0.330 - 0.54 5.97
Morgan Stanley Call 160 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 160.00 4.42 - 0.54 2.32
Morgan Stanley Call 320 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 320.00 0.100 - 0.54 6.92
Morgan Stanley Call 235 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 235.00 0.450 - 0.54 5.66
Morgan Stanley Call 240 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 240.00 0.400 - 0.54 5.78
Morgan Stanley Call 150 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 150.00 4.00 - 0.54 2.62
Morgan Stanley Call 170 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 170.00 4.01 - 0.54 2.42
Morgan Stanley Call 250 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 250.00 0.770 - 0.54 9.37
Morgan Stanley Call 150 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 150.00 3.46 - 0.53 2.95
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 310.00 0.114 - 0.53 6.95
Morgan Stanley Call 150 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 150.00 3.01 - 0.53 3.45
Morgan Stanley Call 160 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 160.00 3.52 - 0.53 2.77
Morgan Stanley Call 240 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 240.00 0.120 - 0.53 9.04
Morgan Stanley Call 180 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 180.00 3.63 - 0.53 2.52
Morgan Stanley Call 300 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 300.00 0.132 - 0.52 6.94
Morgan Stanley Call 190 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 190.00 3.29 - 0.52 2.63
Morgan Stanley Call 160 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 160.00 2.97 - 0.52 3.17
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 310.00 0.930 - 0.52 7.21
Morgan Stanley Call 170 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 170.00 3.08 - 0.52 2.95
Morgan Stanley Call 400 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 400.00 0.191 - 0.52 5.16
Morgan Stanley Call 230 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 230.00 0.161 - 0.52 8.90
Morgan Stanley Call 200 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 200.00 2.97 - 0.52 2.73
Morgan Stanley Call 290 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 290.00 0.155 - 0.51 6.90
Morgan Stanley Call 180 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 180.00 2.70 - 0.51 3.10
Morgan Stanley Call 210 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 210.00 2.69 - 0.51 2.82
Morgan Stanley Call 240 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 240.00 0.940 - 0.51 9.53