Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 AWK 19.12.2025   Call American Water Works 2025-12-19 200.00 - - 0.34 4.84
Morgan Stanley Call 185 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 185.00 - - 0.34 6.28
Morgan Stanley Call 130 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 130.00 - - 0.34 4.31
JP Morgan Put 120 AWK 19.07.2024   Put American Water Works 2024-07-19 120.00 - - 0.34 -19.43
Citi Call 140 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 140.00 0.690 - 0.34 6.55
Citi Call 140 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 140.00 - - 0.34 6.55
Morgan Stanley Call 140 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 140.00 - - 0.34 7.12
Morgan Stanley Call 155 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 155.00 - - 0.33 8.40
Morgan Stanley Call 180 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 180.00 - - 0.33 6.34
Morgan Stanley Call 135 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 135.00 - - 0.33 4.65
Morgan Stanley Call 150 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 150.00 - - 0.33 8.20
Morgan Stanley Call 175 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 175.00 - - 0.33 6.34
JP Morgan Put 105 AWK 20.12.2024   Put American Water Works 2024-12-20 105.00 - - 0.33 -7.89
Morgan Stanley Call 145 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 145.00 - - 0.33 7.82
Morgan Stanley Call 140 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 140.00 - - 0.32 5.01
Morgan Stanley Call 120 AWK 19.12.2025   Call American Water Works 2025-12-19 120.00 - - 0.32 3.24
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 2024-09-20 160.00 - - 0.32 13.47
Morgan Stanley Call 170 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 170.00 - - 0.32 6.30
Morgan Stanley Call 165 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 165.00 - - 0.32 9.90
Morgan Stanley Call 180 AWK 21.03.2025   Call American Water Works 2025-03-21 180.00 - - 0.31 7.75
Morgan Stanley Call 165 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 165.00 - - 0.31 6.24
Morgan Stanley Call 145 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 145.00 - - 0.31 5.36
Morgan Stanley Call 180 AWK 19.12.2025   Call American Water Works 2025-12-19 180.00 - - 0.31 4.96
Morgan Stanley Call 160 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 160.00 - - 0.31 6.09
JP Morgan Put 110 AWK 20.12.2024   Put American Water Works 2024-12-20 110.00 - - 0.31 -7.76
Morgan Stanley Call 150 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 150.00 - - 0.31 5.65
Morgan Stanley Call 155 AWC 20.06.2025   Call AMERICAN WATER WKS D... 2025-06-20 155.00 - - 0.31 5.88
JP Morgan Put 115 AWK 20.09.2024   Put American Water Works 2024-09-20 115.00 - - 0.31 -11.40
Morgan Stanley Call 120 AWK 20.09.2024   Call American Water Works 2024-09-20 120.00 - - 0.31 6.67
Morgan Stanley Call 130 AWK 19.12.2025   Call American Water Works 2025-12-19 130.00 - - 0.30 3.68