Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 60 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 60.00 0.001 0.071 7.03 -5.44
Goldman Sachs Call 200 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 200.00 0.001 0.100 6.98 8.09
Morgan Stanley Call 300 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 300.00 0.001 - 6.96 10.77
Morgan Stanley Call 185 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 185.00 - - 6.86 7.79
Soc. Generale Call 200 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 200.00 - - 6.84 8.34
Soc. Generale Call 200 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 200.00 - - 6.84 8.34
Morgan Stanley Call 280 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 280.00 0.001 - 6.60 11.27
Morgan Stanley Call 115 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 115.00 - - 6.59 5.28
Soc. Generale Call 190 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 190.00 - - 6.47 8.72
Soc. Generale Call 190 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 190.00 - - 6.47 8.72
Morgan Stanley Call 180 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 180.00 - - 6.45 8.36
Soc. Generale Call 105 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 105.00 - - 6.42 4.91
Soc. Generale Call 105 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 105.00 - - 6.42 4.91
Morgan Stanley Call 270 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 270.00 0.001 - 6.40 11.56
BVT Call 150 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 150.00 0.001 0.020 6.39 6.70
BVT Call 150 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 150.00 0.001 0.020 6.39 6.70
Morgan Stanley Call 125 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 125.00 - - 6.38 5.99
Soc. Generale Call 186 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 186.00 - - 6.31 8.89
Soc. Generale Call 186 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 186.00 - - 6.31 8.89
Morgan Stanley Call 100 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 100.00 - - 6.27 4.75
Morgan Stanley Call 120 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 120.00 - - 6.26 5.86
Morgan Stanley Call 175 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 175.00 - - 6.24 8.58
Morgan Stanley Call 260 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 260.00 0.001 - 6.20 11.87
Goldman Sachs Call 180 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 180.00 0.001 0.100 6.20 8.88
JP Morgan Call 160 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 160.00 - - 6.14 8.08
Morgan Stanley Call 170 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 170.00 - - 6.11 8.63
Morgan Stanley Call 170 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 170.00 - - 6.08 8.68
Soc. Generale Call 180 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 180.00 - - 6.07 9.17
Soc. Generale Call 180 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 180.00 - - 6.07 9.17
Goldman Sachs Put 180 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 180.00 7.47 7.77 6.01 -1.18
* Too many results found, please restrict the search by using the filter options.