Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 210 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 210.00 - - 0.73 3.00
BVT Call 210 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 210.00 - - 0.73 3.00
JP Morgan Put 220 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 220.00 - - 0.68 -15.78
Morgan Stanley Call 275 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 275.00 - - 0.68 12.54
JP Morgan Call 300 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 300.00 - - 0.67 16.31
BVT Call 220 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 220.00 - - 0.67 3.31
BVT Call 220 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 220.00 - - 0.67 3.31
JP Morgan Call 220 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 220.00 - - 0.66 5.86
Morgan Stanley Call 325 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 325.00 - - 0.65 21.33
JP Morgan Call 230 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 230.00 - - 0.65 3.58
JP Morgan Put 180 APD 20.09.2024   Put Air Products and Che... 2024-09-20 180.00 - - 0.64 -5.74
JP Morgan Call 280 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 280.00 - - 0.63 14.56
Morgan Stanley Call 230 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 230.00 - - 0.61 3.71
BVT Call 230 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 230.00 - - 0.61 3.71
BVT Call 230 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 230.00 - - 0.61 3.71
BNP Paribas Call 200 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 200.00 - - 0.61 2.63
BNP Paribas Call 200 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 200.00 7.770 - 0.61 2.63
BNP Paribas Call 280 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 280.00 - - 0.60 15.50
BNP Paribas Call 280 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 280.00 0.410 0.440 0.60 15.50
JP Morgan Call 290 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 290.00 - - 0.59 17.63
BVT Call 280 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 280.00 - - 0.58 15.91
BVT Call 280 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 280.00 - - 0.58 15.91
JP Morgan Call 240 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 240.00 - - 0.58 4.08
BVT Call 240 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 240.00 - - 0.56 4.18
BVT Call 240 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 240.00 - - 0.56 4.18
BNP Paribas Call 240 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 240.00 - - 0.56 4.19
Morgan Stanley Call 240 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 240.00 - - 0.56 4.19
BNP Paribas Call 240 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 240.00 4.100 4.130 0.56 4.19
Morgan Stanley Call 310 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 310.00 - - 0.54 24.66
JP Morgan Call 250 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 250.00 - - 0.53 4.64
* Too many results found, please restrict the search by using the filter options.