Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 20/12/2024 150.00 - - 0.47 8.24
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 20/12/2024 150.00 0.670 0.700 0.47 8.24
JP Morgan Call 145 A 17.01.2025   Call Agilent Technologies 17/01/2025 145.00 - - 0.46 6.65
BNP Paribas Call 160 A 20.12.2024   Call Agilent Technologies 20/12/2024 160.00 - - 0.46 9.27
BNP Paribas Call 160 A 20.12.2024   Call Agilent Technologies 20/12/2024 160.00 0.340 0.370 0.46 9.27
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 17/01/2025 190.00 0.039 0.091 0.46 9.76
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 17/01/2025 190.00 - - 0.46 9.76
JP Morgan Put 115 A 15.11.2024   Put Agilent Technologies 15/11/2024 115.00 - - 0.45 -11.71
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 17/01/2025 150.00 - - 0.44 7.33
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 17/01/2025 150.00 0.780 0.810 0.44 7.33
JP Morgan Call 175 A 17.01.2025   Call Agilent Technologies 17/01/2025 175.00 - - 0.44 9.17
JP Morgan Put 90 A 16.01.2026   Put Agilent Technologies 16/01/2026 90.00 - - 0.44 -3.23
JP Morgan Put 100 A 21.02.2025   Put Agilent Technologies 21/02/2025 100.00 - - 0.44 -6.93
JP Morgan Call 150 A 17.01.2025   Call Agilent Technologies 17/01/2025 150.00 - - 0.44 7.41
JP Morgan Call 155 A 17.01.2025   Call Agilent Technologies 17/01/2025 155.00 - - 0.43 8.07
JP Morgan Put 100 A 16.01.2026   Put Agilent Technologies 16/01/2026 100.00 - - 0.43 -3.08
JP Morgan Put 125 A 18.10.2024   Put Agilent Technologies 18/10/2024 125.00 - - 0.42 -18.36
JP Morgan Call 170 A 17.01.2025   Call Agilent Technologies 17/01/2025 170.00 - - 0.42 9.41
JP Morgan Put 95 A 16.01.2026   Put Agilent Technologies 16/01/2026 95.00 - - 0.42 -3.29
JP Morgan Call 245 A 16.01.2026   Call Agilent Technologies 16/01/2026 245.00 - - 0.42 4.62
BNP Paribas Call 170 A 20.12.2024   Call Agilent Technologies 20/12/2024 170.00 0.150 0.180 0.42 11.70
BNP Paribas Call 170 A 20.12.2024   Call Agilent Technologies 20/12/2024 170.00 - - 0.42 11.70
JP Morgan Call 165 A 17.01.2025   Call Agilent Technologies 17/01/2025 165.00 - - 0.42 9.13
JP Morgan Call 190 A 17.01.2025   Call Agilent Technologies 17/01/2025 190.00 - - 0.41 9.72
JP Morgan Call 160 A 17.01.2025   Call Agilent Technologies 17/01/2025 160.00 - - 0.41 8.84
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 17/01/2025 180.00 - - 0.41 10.61
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 17/01/2025 180.00 0.100 0.130 0.41 10.61
JP Morgan Call 170 A 15.11.2024   Call Agilent Technologies 15/11/2024 170.00 - - 0.41 14.47
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 17/01/2025 160.00 - - 0.41 8.99
BNP Paribas Call 170 A 17.01.2025   Call Agilent Technologies 17/01/2025 170.00 0.220 0.250 0.41 9.86