Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 17.01.2025 190.00 - - 0.45 9.80
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 17.01.2025 190.00 0.024 0.091 0.45 9.80
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 17.01.2025 150.00 0.510 0.520 0.44 7.13
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 17.01.2025 150.00 - - 0.44 7.13
JP Morgan Call 150 A 17.01.2025   Call Agilent Technologies 17.01.2025 150.00 - - 0.44 7.20
JP Morgan Put 115 A 15.11.2024   Put Agilent Technologies 15.11.2024 115.00 - - 0.44 -11.52
JP Morgan Call 160 A 18.10.2024   Call Agilent Technologies 18.10.2024 160.00 - - 0.44 17.10
JP Morgan Put 100 A 21.02.2025   Put Agilent Technologies 21.02.2025 100.00 - - 0.44 -6.87
JP Morgan Put 100 A 16.01.2026   Put Agilent Technologies 16.01.2026 100.00 - - 0.43 -3.09
BNP Paribas Call 160 A 20.12.2024   Call Agilent Technologies 20.12.2024 160.00 - - 0.43 9.89
BNP Paribas Call 160 A 20.12.2024   Call Agilent Technologies 20.12.2024 160.00 0.190 0.200 0.43 9.89
JP Morgan Call 155 A 17.01.2025   Call Agilent Technologies 17.01.2025 155.00 - - 0.42 7.90
JP Morgan Call 175 A 17.01.2025   Call Agilent Technologies 17.01.2025 175.00 - - 0.42 9.42
JP Morgan Put 95 A 16.01.2026   Put Agilent Technologies 16.01.2026 95.00 - - 0.42 -3.27
BNP Paribas Call 100 A 20.12.2024   Call Agilent Technologies 20.12.2024 100.00 - - 0.42 3.25
BNP Paribas Call 100 A 20.12.2024   Call Agilent Technologies 20.12.2024 100.00 3.710 - 0.42 3.25
JP Morgan Call 170 A 17.01.2025   Call Agilent Technologies 17.01.2025 170.00 - - 0.42 9.25
JP Morgan Call 245 A 16.01.2026   Call Agilent Technologies 16.01.2026 245.00 - - 0.41 4.65
JP Morgan Call 160 A 17.01.2025   Call Agilent Technologies 17.01.2025 160.00 - - 0.41 8.59
JP Morgan Call 165 A 17.01.2025   Call Agilent Technologies 17.01.2025 165.00 - - 0.41 9.00
JP Morgan Call 190 A 17.01.2025   Call Agilent Technologies 17.01.2025 190.00 - - 0.41 9.43
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 17.01.2025 160.00 - - 0.41 8.73
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 17.01.2025 160.00 0.260 0.270 0.41 8.73
BNP Paribas Call 170 A 20.12.2024   Call Agilent Technologies 20.12.2024 170.00 0.081 0.091 0.40 11.75
BNP Paribas Call 170 A 20.12.2024   Call Agilent Technologies 20.12.2024 170.00 - - 0.40 11.75
JP Morgan Put 105 A 21.02.2025   Put Agilent Technologies 21.02.2025 105.00 - - 0.40 -7.26
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 17.01.2025 180.00 - - 0.40 10.65
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 17.01.2025 180.00 0.055 0.091 0.40 10.65
JP Morgan Put 105 A 16.01.2026   Put Agilent Technologies 16.01.2026 105.00 - - 0.39 -3.31
BNP Paribas Call 110 A 20.12.2024   Call Agilent Technologies 20.12.2024 110.00 - - 0.39 3.99