Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 ADB   Call ADOBE INC. 6/20/2024 750.00 0.0010 0.0110 1.62 10.68
HSBC Call 750 ADB 20.06.2024   Call ADOBE INC. 6/20/2024 750.00 0.001 0.011 1.62 10.68
HSBC Call 750 ADB 20.06.2024   Call ADOBE INC. 6/20/2024 750.00 - - 1.62 10.68
HSBC WAR. CALL 06/24 ADB   Call ADOBE INC. 6/20/2024 400.00 0.6100 - 1.61 4.63
HSBC Call 400 ADB 20.06.2024   Call ADOBE INC. 6/20/2024 400.00 0.610 - 1.61 4.63
HSBC Call 400 ADB 20.06.2024   Call ADOBE INC. 6/20/2024 400.00 0.610 - 1.61 4.63
Goldman Sachs Call 400 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 400.00 6.19 6.39 1.58 4.52
Goldman Sachs Call 400 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 400.00 - - 1.58 4.52
UniCredit Call 840 ADB 19.06.2024   Call ADOBE INC. 6/19/2024 840.00 - - 1.58 13.59
DZ Bank Call 820 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 820.00 0.001 0.200 1.57 10.51
DZ Bank Call 820 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 820.00 0.001 0.200 1.57 10.51
Morgan Stanley Call 840 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 840.00 0.019 0.107 1.57 10.78
HSBC WAR. CALL 06/24 ADB   Call ADOBE INC. 6/20/2024 380.00 7.900 - 1.57 4.34
HSBC Call 380 ADB 20.06.2024   Call ADOBE INC. 6/20/2024 380.00 7.91 - 1.57 4.34
HSBC Call 380 ADB 20.06.2024   Call ADOBE INC. 6/20/2024 380.00 7.900 - 1.57 4.34
Morgan Stanley Call 760 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 760.00 0.021 0.109 1.53 11.01
DZ Bank Call 800 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 800.00 0.010 0.210 1.52 10.82
DZ Bank Call 800 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 800.00 0.010 0.210 1.52 10.82
DZ Bank Put 290 ADBE 21.06.2024   Put Adobe Inc 6/21/2024 290.00 0.010 0.210 1.48 -9.46
DZ Bank Put 290 ADBE 21.06.2024   Put Adobe Inc 6/21/2024 290.00 0.010 0.210 1.48 -9.46
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 6/19/2024 420.00 4.3400 4.4200 1.48 5.62
UniCredit Call 420 ADB 19.06.2024   Call ADOBE INC. 6/19/2024 420.00 4.37 4.45 1.48 5.62
UniCredit Call 420 ADB 19.06.2024   Call ADOBE INC. 6/19/2024 420.00 4.340 4.420 1.48 5.62
DZ Bank Call 780 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 780.00 0.010 0.210 1.46 11.17
DZ Bank Call 780 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 780.00 0.010 0.210 1.46 11.17
UBS Call 700 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 700.00 0.300 - 1.45 9.88
UBS Call 700 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 700.00 0.300 - 1.45 9.88
UBS Call 700 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 700.00 0.300 - 1.45 9.88
HSBC WAR. CALL 06/24 ADB   Call ADOBE INC. 6/20/2024 700.00 0.0010 0.0110 1.45 11.67
HSBC Call 700 ADB 20.06.2024   Call ADOBE INC. 6/20/2024 700.00 0.001 0.011 1.45 11.67
* Too many results found, please restrict the search by using the filter options.