Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 ADB   Call ADOBE INC. 20/06/2024 750.00 0.0010 0.0110 1.62 10.68
HSBC Call 750 ADB 20.06.2024   Call ADOBE INC. 20/06/2024 750.00 - - 1.62 10.68
HSBC Call 750 ADB 20.06.2024   Call ADOBE INC. 20/06/2024 750.00 0.001 0.011 1.62 10.68
HSBC Call 400 ADB 20.06.2024   Call ADOBE INC. 20/06/2024 400.00 - - 1.61 4.63
HSBC WAR. CALL 06/24 ADB   Call ADOBE INC. 20/06/2024 400.00 0.5700 - 1.61 4.63
HSBC Call 400 ADB 20.06.2024   Call ADOBE INC. 20/06/2024 400.00 0.570 - 1.61 4.63
Goldman Sachs Call 400 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 400.00 - - 1.58 4.52
Goldman Sachs Call 400 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 400.00 - - 1.58 4.52
UniCredit Call 840 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 840.00 - - 1.58 13.59
DZ Bank Call 820 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 820.00 0.001 0.100 1.57 10.51
DZ Bank Call 820 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 820.00 - - 1.57 10.51
Morgan Stanley Call 840 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 840.00 - - 1.57 10.78
HSBC WAR. CALL 06/24 ADB   Call ADOBE INC. 20/06/2024 380.00 7.480 - 1.57 4.34
HSBC Call 380 ADB 20.06.2024   Call ADOBE INC. 20/06/2024 380.00 - - 1.57 4.34
HSBC Call 380 ADB 20.06.2024   Call ADOBE INC. 20/06/2024 380.00 7.480 - 1.57 4.34
Morgan Stanley Call 760 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 760.00 - - 1.53 11.01
DZ Bank Call 800 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 800.00 0.010 0.110 1.52 10.82
DZ Bank Call 800 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 800.00 - - 1.52 10.82
DZ Bank Put 290 ADBE 21.06.2024   Put Adobe Inc 21/06/2024 290.00 0.010 0.110 1.48 -9.46
DZ Bank Put 290 ADBE 21.06.2024   Put Adobe Inc 21/06/2024 290.00 - - 1.48 -9.46
UniCredit Call 420 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 420.00 4.040 4.060 1.48 5.62
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 19/06/2024 420.00 4.0400 4.0600 1.48 5.62
UniCredit Call 420 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 420.00 - - 1.48 5.62
DZ Bank Call 780 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 780.00 0.010 0.110 1.46 11.17
DZ Bank Call 780 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 780.00 - - 1.46 11.17
UBS Call 700 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 700.00 - - 1.45 9.88
UBS Call 700 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 700.00 - - 1.45 9.88
UBS Call 700 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 700.00 - - 1.45 9.88
HSBC WAR. CALL 06/24 ADB   Call ADOBE INC. 20/06/2024 700.00 0.0010 0.0110 1.45 11.67
HSBC Call 700 ADB 20.06.2024   Call ADOBE INC. 20/06/2024 700.00 - - 1.45 11.67
* Too many results found, please restrict the search by using the filter options.