Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 395.05 Equinor ASA 21.06.2024   Call - 2024-06-21 395.05 0.001 0.066 0.92 16.38
Soc. Generale Call 395.05 Equinor ASA 21.06.2024   Call - 2024-06-21 395.05 0.001 0.066 0.92 16.38
Soc. Generale Call 385.79 Equinor ASA 21.06.2024   Call - 2024-06-21 385.79 0.001 0.068 0.86 17.30
Soc. Generale Call 385.79 Equinor ASA 21.06.2024   Call - 2024-06-21 385.79 0.001 0.068 0.86 17.30
Soc. Generale Put 241.13 Equinor ASA 21.06.2024   Put - 2024-06-21 241.13 0.001 0.067 0.73 -18.20
Soc. Generale Put 241.13 Equinor ASA 21.06.2024   Put - 2024-06-21 241.13 0.001 0.067 0.73 -18.20
Soc. Generale Put 246.9 Equinor ASA 21.06.2024   Put - 2024-06-21 246.90 0.001 0.064 0.66 -20.05
Soc. Generale Put 246.9 Equinor ASA 21.06.2024   Put - 2024-06-21 246.90 0.001 0.065 0.66 -20.05
UniCredit Call 371.445 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 371.45 0.001 - 0.56 31.01
UniCredit Call 371.445 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 371.45 0.001 - 0.56 31.01
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 2024-06-19 371.45 0.0010 - 0.56 31.01
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 2024-06-19 278.58 0.1900 - 0.51 10.62
UniCredit Call 278.584 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 278.58 0.180 - 0.51 10.62
UniCredit Call 278.584 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 278.58 0.190 - 0.51 10.62
Soc. Generale Call 345.67 Equinor ASA 21.06.2024   Call - 2024-06-21 345.67 0.001 0.066 0.56 24.54
Soc. Generale Call 345.67 Equinor ASA 21.06.2024   Call - 2024-06-21 345.67 0.001 0.066 0.56 24.54
Soc. Generale Call 337.57 Equinor ASA 21.06.2024   Call - 2024-06-21 337.57 0.001 0.066 0.49 27.63
Soc. Generale Call 337.57 Equinor ASA 21.06.2024   Call - 2024-06-21 337.57 0.001 0.066 0.49 27.63
Soc. Generale Call 289.34 Equinor ASA 21.06.2024   Call - 2024-06-21 289.34 1.110 1.120 0.46 14.19
Soc. Generale Call 289.34 Equinor ASA 21.06.2024   Call - 2024-06-21 289.34 1.070 1.080 0.46 14.19
Soc. Generale Call 296.28 Equinor ASA 21.06.2024   Call - 2024-06-21 296.28 0.680 0.720 0.42 17.52
Soc. Generale Call 296.28 Equinor ASA 21.06.2024   Call - 2024-06-21 296.28 0.650 0.690 0.42 17.52
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 2024-06-19 352.87 0.0010 - 0.35 57.63
UniCredit Call 352.873 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 352.87 0.001 - 0.35 57.63
UniCredit Call 352.873 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 352.87 0.001 - 0.35 57.63
Soc. Generale Put 246.9 Equinor ASA 20.09.2024   Put - 2024-09-20 246.90 0.310 0.320 0.34 -10.21
Soc. Generale Put 246.9 Equinor ASA 20.09.2024   Put - 2024-09-20 246.90 0.300 0.310 0.34 -10.21
Soc. Generale Put 250 Equinor ASA 20.09.2024   Put - 2024-09-20 250.00 0.330 0.340 0.34 -9.97
Soc. Generale Put 250 Equinor ASA 20.09.2024   Put - 2024-09-20 250.00 0.340 0.350 0.34 -9.97
UniCredit Call 385.704 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 385.70 0.240 0.340 0.32 8.88