Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 700 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 700.00 - - 6.15 2.47
DZ Bank Call 450 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 450.00 - - 6.11 1.78
DZ Bank Call 450 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 450.00 - - 6.11 1.78
DZ Bank Put 420 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 420.00 - - 6.01 -5.37
DZ Bank Put 420 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 420.00 0.001 0.300 6.01 -5.37
BVT Call 560 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 560.00 - - 5.85 2.10
BVT Call 560 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 560.00 - - 5.85 2.10
DZ Bank Call 480 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 480.00 - - 5.79 1.87
DZ Bank Call 480 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 480.00 - - 5.79 1.87
DZ Bank Put 440 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 440.00 - - 5.71 -5.65
DZ Bank Put 440 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 440.00 0.001 0.300 5.71 -5.65
BNP Paribas Call 550 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 550.00 - - 5.69 2.08
BNP Paribas Call 550 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 550.00 41.940 42.460 5.69 2.08
Goldman Sachs Call 750 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 750.00 - - 5.68 2.73
JP Morgan Call 1170 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 1,170.00 - - 5.64 4.12
BVT Call 580 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 580.00 - - 5.62 2.19
BVT Call 580 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 580.00 - - 5.62 2.19
DZ Bank Put 450 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 450.00 - - 5.57 -5.80
DZ Bank Put 450 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 450.00 0.001 0.300 5.57 -5.80
Goldman Sachs Put 550 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 550.00 - - 5.48 -5.00
DZ Bank Put 460 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 460.00 - - 5.43 -5.96
DZ Bank Put 460 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 460.00 0.001 0.300 5.43 -5.96
DZ Bank Call 500 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 500.00 - - 5.35 1.96
DZ Bank Call 500 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 500.00 - - 5.35 1.96
BVT Call 600 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 600.00 - - 5.27 2.29
BVT Call 600 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 600.00 - - 5.27 2.29
DZ Bank Put 480 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 480.00 - - 5.15 -6.27
DZ Bank Put 480 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 480.00 0.001 0.300 5.15 -6.27
DZ Bank Call 520 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 520.00 - - 5.10 2.03
DZ Bank Call 520 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 520.00 - - 5.10 2.03
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.