Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 80 SGM 18.12.2024   Call STMICROELECTRONICS 2024-12-18 80.00 - - 0.83 9.04
UniCredit Call 80 SGM 18.12.2024   Call STMICROELECTRONICS 2024-12-18 80.00 0.001 - 0.83 9.04
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 2024-12-18 80.00 0.0010 - 0.83 9.04
HSBC Call 55 SGM 18.12.2024   Call STMICROELECTRONICS 2024-12-18 55.00 - - 0.83 7.07
HSBC Call 55 SGM 18.12.2024   Call STMICROELECTRONICS 2024-12-18 55.00 - - 0.83 7.07
JP Morgan Call 50 SGM 20.06.2025   Call STMICROELECTRONICS 2025-06-20 50.00 - - 0.83 3.14
Morgan Stanley Call 46 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 46.00 - - 0.83 6.11
BVT Put 42 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 42.00 - - 0.83 -1.22
BVT Put 42 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 42.00 - - 0.83 -1.22
Soc. Generale Put 45 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 45.00 - - 0.82 -1.10
Soc. Generale Put 45 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 45.00 1.970 2.020 0.82 -1.10
DZ Bank Call 37.5 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 37.50 0.001 0.100 0.82 5.26
DZ Bank Call 37.5 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 37.50 - - 0.82 5.26
JP Morgan Put 22 SGM 18.10.2024   Put STMICROELECTRONICS 2024-10-18 22.00 - - 0.82 -7.07
DZ Bank Call 45 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 45.00 - - 0.81 6.23
Morgan Stanley Call 45 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 45.00 - - 0.81 6.23
DZ Bank Call 45 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 45.00 - - 0.81 6.23
JP Morgan Call 38 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 38.00 - - 0.80 5.43
Soc. Generale Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 50.00 0.001 0.020 0.79 6.97
Soc. Generale Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 50.00 - - 0.79 6.97
JP Morgan Call 29 SGM 18.10.2024   Call STMICROELECTRONICS 2024-10-18 29.00 - - 0.79 8.86
Morgan Stanley Call 44 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 44.00 - - 0.78 6.35
JP Morgan Call 37 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 37.00 - - 0.78 5.52
DZ Bank Call 36 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 36.00 - - 0.77 5.48
BVT Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 40.00 - - 0.77 -1.38
DZ Bank Call 36 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 36.00 0.001 0.100 0.77 5.48
BVT Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 40.00 - - 0.77 -1.38
Morgan Stanley Call 43 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 43.00 - - 0.76 6.49
Soc. Generale Call 48 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 48.00 - - 0.75 7.22
Soc. Generale Call 48 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 48.00 0.001 0.020 0.75 7.22
* Too many results found, please restrict the search by using the filter options.