Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 2024-12-18 100.00 0.016 - 0.29 17.79
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 120.00 0.0150 - 0.29 13.98
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 2025-03-19 120.00 - - 0.29 13.98
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 2025-03-19 120.00 - - 0.29 13.98
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 2024-12-20 100.00 0.013 0.023 0.29 17.58
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 2024-12-20 100.00 0.013 0.023 0.29 17.58
Soc. Generale Put 60 HEIA 20.06.2025   Put Heineken NV 2025-06-20 60.00 0.083 0.093 0.28 -8.02
Soc. Generale Put 60 HEIA 20.06.2025   Put Heineken NV 2025-06-20 60.00 0.084 0.094 0.28 -8.02
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 2025-03-21 110.00 0.025 0.035 0.28 12.82
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 2025-03-21 110.00 0.025 0.035 0.28 12.82
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 2024-12-20 90.00 1.170 1.180 0.28 -5.39
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 2024-12-20 90.00 1.18 1.19 0.28 -5.39
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 2025-06-20 95.00 1.700 1.710 0.27 -3.37
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 2025-06-20 95.00 1.70 1.71 0.27 -3.37
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 110.00 0.0230 - 0.27 13.63
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 2025-03-19 110.00 0.023 - 0.27 13.63
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 2025-03-19 110.00 0.023 - 0.27 13.63
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 95.00 0.0260 0.0310 0.27 17.55
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 2024-12-18 95.00 0.026 0.031 0.27 17.55
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 2024-12-18 95.00 0.026 0.031 0.27 17.55
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 105.00 0.0320 0.0370 0.26 13.16
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 2025-03-19 105.00 0.032 0.037 0.26 13.16
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 2025-03-19 105.00 0.031 0.036 0.26 13.16
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 2024-12-20 70.00 0.077 0.087 0.26 -14.40
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 2024-12-20 70.00 0.078 0.088 0.26 -14.40
Soc. Generale Put 65 HEIA 20.06.2025   Put Heineken NV 2025-06-20 65.00 0.140 0.150 0.26 -7.95
Soc. Generale Put 65 HEIA 20.06.2025   Put Heineken NV 2025-06-20 65.00 0.140 0.150 0.26 -7.95
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 2024-12-20 95.00 0.018 0.028 0.26 18.39
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 2024-12-20 95.00 0.018 0.028 0.26 18.39
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 115.00 0.0300 0.0350 0.26 11.32