Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 4 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 4.00 0.330 0.340 0.40 -5.33
UniCredit Put 3 IES 18.06.2025   Put INTESA SANPAOLO 18/06/2025 3.00 0.110 0.120 0.39 -4.74
UC WAR. PUT 06/25 IES   Put INTESA SANPAOLO 18/06/2025 3.00 0.1100 0.1200 0.39 -4.74
UniCredit Put 3 IES 18.06.2025   Put INTESA SANPAOLO 18/06/2025 3.00 0.110 0.120 0.39 -4.74
DZ Bank Put 3 IES 20.06.2025   Put INTESA SANPAOLO 20/06/2025 3.00 0.110 0.120 0.38 -4.96
DZ Bank Put 3 IES 20.06.2025   Put INTESA SANPAOLO 20/06/2025 3.00 0.110 0.120 0.38 -4.96
UniCredit Put 3 IES 19.03.2025   Put INTESA SANPAOLO 19/03/2025 3.00 0.054 0.060 0.38 -6.70
UniCredit Put 3 IES 19.03.2025   Put INTESA SANPAOLO 19/03/2025 3.00 0.055 0.061 0.38 -6.70
UC WAR. PUT 03/25 IES   Put INTESA SANPAOLO 19/03/2025 3.00 0.0550 0.0610 0.38 -6.70
DZ Bank Put 3 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 3.00 0.055 0.065 0.37 -6.70
DZ Bank Put 3 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 3.00 0.055 0.065 0.37 -6.70
DZ Bank Put 4 IES 20.06.2025   Put INTESA SANPAOLO 20/06/2025 4.00 0.490 0.500 0.37 -3.28
DZ Bank Put 4 IES 20.06.2025   Put INTESA SANPAOLO 20/06/2025 4.00 0.490 0.500 0.37 -3.28
UniCredit Put 4 IES 17.09.2025   Put INTESA SANPAOLO 17/09/2025 4.00 0.540 0.550 0.37 -2.86
UniCredit Put 3.5 IES 18.12.2024   Put INTESA SANPAOLO 18/12/2024 3.50 0.084 0.090 0.37 -8.30
UC WAR. PUT 09/25 IES   Put INTESA SANPAOLO 17/09/2025 4.00 0.5500 0.5600 0.37 -2.86
UC WAR. PUT 12/24 IES   Put INTESA SANPAOLO 18/12/2024 3.50 0.0850 0.0910 0.37 -8.30
UniCredit Put 4 IES 17.09.2025   Put INTESA SANPAOLO 17/09/2025 4.00 0.550 0.560 0.37 -2.86
UniCredit Put 3.5 IES 18.12.2024   Put INTESA SANPAOLO 18/12/2024 3.50 0.085 0.091 0.37 -8.30
Soc. Generale Put 3.5 IES 19.12.2024   Put INTESA SANPAOLO 19/12/2024 3.50 0.100 0.110 0.37 -8.30
UniCredit Put 3.5 IES 16.10.2024   Put INTESA SANPAOLO 16/10/2024 3.50 0.010 0.016 0.36 -21.20
UniCredit Put 3.5 IES 16.10.2024   Put INTESA SANPAOLO 16/10/2024 3.50 0.010 0.016 0.36 -21.20
UC WAR. PUT 10/24 IES   Put INTESA SANPAOLO 16/10/2024 3.50 0.0100 0.0160 0.36 -21.20
UniCredit Call 4.1 IES 16.10.2024   Call INTESA SANPAOLO 16/10/2024 4.10 0.006 0.012 0.35 23.16
UC WAR. CALL 10/24 IES   Call INTESA SANPAOLO 16/10/2024 4.10 0.0060 0.0120 0.35 23.16
UniCredit Call 4.1 IES 16.10.2024   Call INTESA SANPAOLO 16/10/2024 4.10 0.006 0.012 0.35 23.16
DZ Bank Call 4 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 4.00 0.080 0.180 0.35 6.06
DZ Bank Call 4 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 4.00 0.080 0.180 0.35 6.06
DZ Bank Put 3.5 IES 20.06.2025   Put INTESA SANPAOLO 20/06/2025 3.50 0.240 0.250 0.35 -4.38
DZ Bank Put 3.5 IES 20.06.2025   Put INTESA SANPAOLO 20/06/2025 3.50 0.230 0.240 0.35 -4.38