Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 20 ASG 18.06.2025   Put GENERALI 6/18/2025 20.00 - - 0.27 -5.92
UniCredit Call 20 ASG 18.12.2024   Call GENERALI 12/18/2024 20.00 - - 0.26 4.61
UniCredit Call 20 ASG 18.12.2024   Call GENERALI 12/18/2024 20.00 - - 0.26 4.61
UniCredit Put 20 ASG 18.12.2024   Put GENERALI 12/18/2024 20.00 0.280 0.330 0.26 -9.33
UC WAR. PUT 12/24 ASG   Put GENERALI 12/18/2024 20.00 0.2700 0.3500 0.26 -9.33
UniCredit Put 20 ASG 18.12.2024   Put GENERALI 12/18/2024 20.00 - - 0.26 -9.33
UniCredit Call 22 ASG 18.09.2024   Call GENERALI 9/18/2024 22.00 - - 0.26 7.38
UniCredit Call 22 ASG 18.09.2024   Call GENERALI 9/18/2024 22.00 - - 0.26 7.38
UniCredit Put 20 ASG 19.03.2025   Put GENERALI 3/19/2025 20.00 0.390 0.440 0.25 -7.88
UniCredit Put 20 ASG 19.03.2025   Put GENERALI 3/19/2025 20.00 - - 0.25 -7.88
UC WAR. PUT 03/25 ASG   Put GENERALI 3/19/2025 20.00 0.3700 0.4500 0.25 -7.88
Soc. Generale Call 23.5 ASG 20.06.2024   Call GENERALI 6/20/2024 23.50 - - 0.23 25.08
UniCredit Call 22.5 ASG 19.06.2024   Call GENERALI 6/19/2024 22.50 - - 0.22 16.72
UC WAR. CALL 06/24 ASG   Call GENERALI 6/19/2024 22.50 1.2000 1.2800 0.22 16.72
UniCredit Call 22.5 ASG 19.06.2024   Call GENERALI 6/19/2024 22.50 1.200 1.280 0.22 16.72
Soc. Generale Call 23 ASG 19.09.2024   Call GENERALI 9/19/2024 23.00 - - 0.22 9.59
UniCredit Put 22 ASG 18.09.2024   Put GENERALI 9/18/2024 22.00 - - 0.21 -14.35
UC WAR. PUT 09/24 ASG   Put GENERALI 9/18/2024 22.00 0.2600 0.3400 0.21 -14.35
UniCredit Put 22 ASG 18.09.2024   Put GENERALI 9/18/2024 22.00 0.270 0.320 0.21 -14.35
UniCredit Put 23 ASG 19.06.2024   Put GENERALI 6/19/2024 23.00 0.030 0.120 0.21 -40.03
UC WAR. PUT 06/24 ASG   Put GENERALI 6/19/2024 23.00 0.0300 0.1200 0.21 -40.03
UniCredit Put 23 ASG 19.06.2024   Put GENERALI 6/19/2024 23.00 - - 0.21 -40.03
UC WAR. CALL 03/25 ASG   Call GENERALI 3/19/2025 21.00 3.6900 3.7700 0.21 5.19
UniCredit Call 21 ASG 19.03.2025   Call GENERALI 3/19/2025 21.00 - - 0.21 5.19
UniCredit Call 21 ASG 19.03.2025   Call GENERALI 3/19/2025 21.00 3.690 3.770 0.21 5.19
UC WAR. CALL 03/25 ASG   Call GENERALI 3/19/2025 22.00 2.9100 2.9900 0.20 6.00
UniCredit Call 22 ASG 19.03.2025   Call GENERALI 3/19/2025 22.00 2.910 2.990 0.20 6.00
UniCredit Call 22 ASG 19.03.2025   Call GENERALI 3/19/2025 22.00 - - 0.20 6.00
UniCredit Call 24.5 ASG 19.06.2024   Call GENERALI 6/19/2024 24.50 - - 0.19 46.88
UniCredit Call 24.5 ASG 19.06.2024   Call GENERALI 6/19/2024 24.50 0.030 0.110 0.19 46.88