Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 20 ASG 18.06.2025   Put GENERALI 18/06/2025 20.00 0.650 0.670 0.27 -5.92
UniCredit Call 20 ASG 18.12.2024   Call GENERALI 18/12/2024 20.00 - - 0.26 4.61
UniCredit Call 20 ASG 18.12.2024   Call GENERALI 18/12/2024 20.00 - - 0.26 4.61
UniCredit Call 22.5 ASG 19.06.2024   Call GENERALI 19/06/2024 22.50 1.440 1.460 0.26 15.66
UniCredit Call 22.5 ASG 19.06.2024   Call GENERALI 19/06/2024 22.50 1.45 1.47 0.26 15.66
UC WAR. CALL 06/24 ASG   Call GENERALI 19/06/2024 22.50 1.4400 1.4600 0.26 15.66
UniCredit Put 20 ASG 18.12.2024   Put GENERALI 18/12/2024 20.00 0.280 0.300 0.26 -9.46
UniCredit Put 20 ASG 18.12.2024   Put GENERALI 18/12/2024 20.00 0.280 0.300 0.26 -9.46
UC WAR. PUT 12/24 ASG   Put GENERALI 18/12/2024 20.00 0.2800 0.3000 0.26 -9.46
UniCredit Call 22 ASG 18.09.2024   Call GENERALI 18/09/2024 22.00 - - 0.26 7.39
UniCredit Call 22 ASG 18.09.2024   Call GENERALI 18/09/2024 22.00 - - 0.26 7.39
UniCredit Put 20 ASG 19.03.2025   Put GENERALI 19/03/2025 20.00 0.380 0.400 0.24 -8.07
UniCredit Put 20 ASG 19.03.2025   Put GENERALI 19/03/2025 20.00 0.390 0.410 0.24 -8.07
UC WAR. PUT 03/25 ASG   Put GENERALI 19/03/2025 20.00 0.3900 0.4100 0.24 -8.07
Soc. Generale Call 23.5 ASG 20.06.2024   Call GENERALI 20/06/2024 23.50 0.056 0.066 0.22 26.32
Soc. Generale Call 23 ASG 19.09.2024   Call GENERALI 19/09/2024 23.00 0.150 0.160 0.22 9.61
UniCredit Call 16 ASG 18.06.2025   Call GENERALI 18/06/2025 16.00 8.46 8.48 0.22 2.80
UC WAR. CALL 06/25 ASG   Call GENERALI 18/06/2025 16.00 8.460 8.480 0.22 2.80
UniCredit Call 16 ASG 18.06.2025   Call GENERALI 18/06/2025 16.00 8.460 8.480 0.22 2.80
UniCredit Call 21 ASG 19.03.2025   Call GENERALI 19/03/2025 21.00 3.910 3.930 0.21 5.07
UniCredit Call 21 ASG 19.03.2025   Call GENERALI 19/03/2025 21.00 3.91 3.93 0.21 5.07
UC WAR. CALL 03/25 ASG   Call GENERALI 19/03/2025 21.00 3.9100 3.9300 0.21 5.07
UC WAR. PUT 09/24 ASG   Put GENERALI 18/09/2024 22.00 0.2600 0.2800 0.21 -14.83
UniCredit Put 22 ASG 18.09.2024   Put GENERALI 18/09/2024 22.00 0.260 0.280 0.21 -14.83
UniCredit Put 22 ASG 18.09.2024   Put GENERALI 18/09/2024 22.00 0.260 0.280 0.21 -14.83
UniCredit Call 24.5 ASG 19.06.2024   Call GENERALI 19/06/2024 24.50 0.080 0.097 0.21 44.58
UniCredit Call 24.5 ASG 19.06.2024   Call GENERALI 19/06/2024 24.50 0.079 0.096 0.21 44.58
UC WAR. CALL 06/24 ASG   Call GENERALI 19/06/2024 24.50 0.0780 0.0950 0.21 44.58
UC WAR. CALL 03/25 ASG   Call GENERALI 19/03/2025 22.00 3.1100 3.1300 0.20 5.89
UniCredit Call 22 ASG 19.03.2025   Call GENERALI 19/03/2025 22.00 3.110 3.130 0.20 5.89